Canadian Imperial Bank of Commerce (CM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canadian Imperial Bank of Commerce

NYSE

91.16

As of: 2025-12-05

+0.58 (+0.64%) vs. previous close

Market

NYSE

Latest Volume

947,339

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.9 · Overbought (RSI2 96.1, RSI7 80.5) Strong trend (ADX 27.5) Low volatility (~0.1%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.9 / 96.1 / 80.5

RSI 72.9 · Overbought (RSI2 96.1, RSI7 80.5)

StochRSI (K/D)

82.5 / 61.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.51 / 1.07 / 0.44

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

86 / 83 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 35.0

Strong trend (ADX 27.5)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.56%

Average daily range (as % of price)

CCI20

167.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	91.16	72.92	96.12	80.49	82.5	61.2	1.5112	1.0727	0.4386	85.94	82.59	78.34	27.5	35.0	0.0924	0.0156	167.6	-5,729.8%	-5,702.4%	70,381,660	3,830,692
2025-12-04	90.58	71.74	95.23	79.05	59.1	47.0	1.1964	0.9630	0.2333	85.39	82.30	78.12	25.8	30.0	0.0777	0.0159	137.0	23,366.8%	24,904.4%	69,434,321	1,601,652
2025-12-02	86.59	60.75	77.53	63.00	42.1	40.7	0.8361	0.9047	-0.0686	84.84	82.02	77.91	24.3	24.8	0.0596	0.0140	42.3	-4,812.6%	-4,727.9%	67,215,843	-158,507
2025-12-01	85.20	55.10	36.57	52.01	39.8	36.8	0.7704	0.9218	-0.1514	84.65	81.86	77.76	25.0	26.6	0.0592	0.0141	19.6	17,965.3%	17,663.3%	66,550,968	321,098
2025-11-28	86.13	60.51	93.75	62.68	40.3	30.9	0.8169	0.9597	-0.1428	84.60	81.75	77.64	26.1	30.3	0.0633	0.0139	42.2	-5,995.4%	-5,974.4%	67,832,669	2,423,348
2025-11-26	85.68	58.69	89.95	59.21	30.2	21.5	0.7696	0.9954	-0.2258	84.43	81.60	77.50	26.7	32.0	0.0671	0.0144	33.0	3,947.7%	4,070.9%	67,374,350	923,666
2025-11-25	84.93	55.51	79.62	52.96	22.3	13.4	0.7439	1.0518	-0.3079	84.30	81.46	77.36	27.7	35.4	0.0697	0.0148	11.4	-2,120.4%	-2,038.9%	66,229,870	864,917
2025-11-24	84.06	51.49	49.50	44.51	11.9	8.0	0.7766	1.1288	-0.3522	84.24	81.35	77.23	29.3	40.6	0.0701	0.0151	-11.8	-408.7%	-410.9%	65,409,321	-982,665
2025-11-21	84.08	51.59	50.35	44.67	6.0	12.7	0.8957	1.2168	-0.3212	84.26	81.26	77.12	31.3	42.9	0.0718	0.0157	-24.1	571.5%	714.3%	66,450,684	-1,639,858
2025-11-20	82.96	46.18	3.78	33.28	6.0	27.9	1.0326	1.2971	-0.2646	84.28	81.16	77.00	33.2	43.8	0.0753	0.0159	-24.6	-3,953.5%	-4,030.5%	65,364,953	-4,150,433
2025-11-19	84.03	51.26	6.85	40.03	26.1	47.3	1.3063	1.3633	-0.0570	84.41	81.10	76.90	35.1	44.8	0.0798	0.0149	9.9	1,921.0%	1,666.9%	66,391,986	-3,893,823
2025-11-18	85.86	62.11	22.40	56.93	51.6	64.4	1.5277	1.3775	0.1502	84.45	81.00	76.78	37.6	48.1	0.0865	0.0137	59.5	8,494.3%	8,287.7%	68,090,542	-1,352,438
2025-11-17	86.83	69.33	56.27	70.44	64.2	75.7	1.6018	1.3399	0.2619	84.31	80.83	76.63	38.5	54.7	0.0921	0.0131	103.3	-859.1%	-894.7%	69,515,386	-844,730
2025-11-14	87.17	72.06	76.55	75.85	77.5	87.6	1.5744	1.2745	0.2999	84.04	80.63	76.46	37.6	54.0	0.0922	0.0133	111.3	-810.2%	-701.4%	70,285,809	668,571
2025-11-13	86.15	68.62	48.95	69.91	85.4	93.5	1.4818	1.1995	0.2823	83.71	80.41	76.28	36.7	53.7	0.0900	0.0128	125.6	2,345.7%	2,220.9%	69,442,980	599,449

2025-12-05 Close 91.16

RSI14 / RSI2 / RSI7

72.9 / 96.1 / 80.5

StochRSI K / D

82.5 / 61.2

MACD / Sig / Hist

1.511 / 1.073 / 0.439

EMA20 / 60 / 120

86 / 83 / 78

ADX14 / ADX7

27.5 / 35.0

BBW

0.0924

ATR14_n

0.0156

CCI20

167.6

VolChg1d

-5,729.8%

ValChg1d

-5,702.4%

OBV

70,381,660

OBV_Chg3d

3,830,692

2025-12-04 Close 90.58

RSI14 / RSI2 / RSI7

71.7 / 95.2 / 79.1

StochRSI K / D

59.1 / 47.0

MACD / Sig / Hist

1.196 / 0.963 / 0.233

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

25.8 / 30.0

BBW

0.0777

ATR14_n

0.0159

CCI20

137.0

VolChg1d

23,366.8%

ValChg1d

24,904.4%

OBV

69,434,321

OBV_Chg3d

1,601,652

2025-12-02 Close 86.59

RSI14 / RSI2 / RSI7

60.8 / 77.5 / 63.0

StochRSI K / D

42.1 / 40.7

MACD / Sig / Hist

0.836 / 0.905 / -0.069

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

24.3 / 24.8

BBW

0.0596

ATR14_n

0.0140

CCI20

42.3

VolChg1d

-4,812.6%

ValChg1d

-4,727.9%

OBV

67,215,843

OBV_Chg3d

-158,507

2025-12-01 Close 85.20

RSI14 / RSI2 / RSI7

55.1 / 36.6 / 52.0

StochRSI K / D

39.8 / 36.8

MACD / Sig / Hist

0.770 / 0.922 / -0.151

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

25.0 / 26.6

BBW

0.0592

ATR14_n

0.0141

CCI20

19.6

VolChg1d

17,965.3%

ValChg1d

17,663.3%

OBV

66,550,968

OBV_Chg3d

321,098

2025-11-28 Close 86.13

RSI14 / RSI2 / RSI7

60.5 / 93.8 / 62.7

StochRSI K / D

40.3 / 30.9

MACD / Sig / Hist

0.817 / 0.960 / -0.143

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

26.1 / 30.3

BBW

0.0633

ATR14_n

0.0139

CCI20

42.2

VolChg1d

-5,995.4%

ValChg1d

-5,974.4%

OBV

67,832,669

OBV_Chg3d

2,423,348

2025-11-26 Close 85.68

RSI14 / RSI2 / RSI7

58.7 / 90.0 / 59.2

StochRSI K / D

30.2 / 21.5

MACD / Sig / Hist

0.770 / 0.995 / -0.226

EMA20 / 60 / 120

84 / 82 / 77

ADX14 / ADX7

26.7 / 32.0

BBW

0.0671

ATR14_n

0.0144

CCI20

33.0

VolChg1d

3,947.7%

ValChg1d

4,070.9%

OBV

67,374,350

OBV_Chg3d

923,666

2025-11-25 Close 84.93

RSI14 / RSI2 / RSI7

55.5 / 79.6 / 53.0

StochRSI K / D

22.3 / 13.4

MACD / Sig / Hist

0.744 / 1.052 / -0.308

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

27.7 / 35.4

BBW

0.0697

ATR14_n

0.0148

CCI20

11.4

VolChg1d

-2,120.4%

ValChg1d

-2,038.9%

OBV

66,229,870

OBV_Chg3d

864,917

2025-11-24 Close 84.06

RSI14 / RSI2 / RSI7

51.5 / 49.5 / 44.5

StochRSI K / D

11.9 / 8.0

MACD / Sig / Hist

0.777 / 1.129 / -0.352

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

29.3 / 40.6

BBW

0.0701

ATR14_n

0.0151

CCI20

-11.8

VolChg1d

-408.7%

ValChg1d

-410.9%

OBV

65,409,321

OBV_Chg3d

-982,665

2025-11-21 Close 84.08

RSI14 / RSI2 / RSI7

51.6 / 50.4 / 44.7

StochRSI K / D

6.0 / 12.7

MACD / Sig / Hist

0.896 / 1.217 / -0.321

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

31.3 / 42.9

BBW

0.0718

ATR14_n

0.0157

CCI20

-24.1

VolChg1d

571.5%

ValChg1d

714.3%

OBV

66,450,684

OBV_Chg3d

-1,639,858

2025-11-20 Close 82.96

RSI14 / RSI2 / RSI7

46.2 / 3.8 / 33.3

StochRSI K / D

6.0 / 27.9

MACD / Sig / Hist

1.033 / 1.297 / -0.265

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

33.2 / 43.8

BBW

0.0753

ATR14_n

0.0159

CCI20

-24.6

VolChg1d

-3,953.5%

ValChg1d

-4,030.5%

OBV

65,364,953

OBV_Chg3d

-4,150,433

2025-11-19 Close 84.03

RSI14 / RSI2 / RSI7

51.3 / 6.9 / 40.0

StochRSI K / D

26.1 / 47.3

MACD / Sig / Hist

1.306 / 1.363 / -0.057

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

35.1 / 44.8

BBW

0.0798

ATR14_n

0.0149

CCI20

9.9

VolChg1d

1,921.0%

ValChg1d

1,666.9%

OBV

66,391,986

OBV_Chg3d

-3,893,823

2025-11-18 Close 85.86

RSI14 / RSI2 / RSI7

62.1 / 22.4 / 56.9

StochRSI K / D

51.6 / 64.4

MACD / Sig / Hist

1.528 / 1.378 / 0.150

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

37.6 / 48.1

BBW

0.0865

ATR14_n

0.0137

CCI20

59.5

VolChg1d

8,494.3%

ValChg1d

8,287.7%

OBV

68,090,542

OBV_Chg3d

-1,352,438

2025-11-17 Close 86.83

RSI14 / RSI2 / RSI7

69.3 / 56.3 / 70.4

StochRSI K / D

64.2 / 75.7

MACD / Sig / Hist

1.602 / 1.340 / 0.262

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

38.5 / 54.7

BBW

0.0921

ATR14_n

0.0131

CCI20

103.3

VolChg1d

-859.1%

ValChg1d

-894.7%

OBV

69,515,386

OBV_Chg3d

-844,730

2025-11-14 Close 87.17

RSI14 / RSI2 / RSI7

72.1 / 76.6 / 75.9

StochRSI K / D

77.5 / 87.6

MACD / Sig / Hist

1.574 / 1.275 / 0.300

EMA20 / 60 / 120

84 / 81 / 76

ADX14 / ADX7

37.6 / 54.0

BBW

0.0922

ATR14_n

0.0133

CCI20

111.3

VolChg1d

-810.2%

ValChg1d

-701.4%

OBV

70,285,809

OBV_Chg3d

668,571

2025-11-13 Close 86.15

RSI14 / RSI2 / RSI7

68.6 / 49.0 / 69.9

StochRSI K / D

85.4 / 93.5

MACD / Sig / Hist

1.482 / 1.200 / 0.282

EMA20 / 60 / 120

84 / 80 / 76

ADX14 / ADX7

36.7 / 53.7

BBW

0.0900

ATR14_n

0.0128

CCI20

125.6

VolChg1d

2,345.7%

ValChg1d

2,220.9%

OBV

69,442,980

OBV_Chg3d

599,449