Great Elm Group Inc. 7.25% Preferred Stock (GEGGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Great Elm Group Inc. 7.25% Preferred Stock

GEGGL

NASDAQ

24.6318

As of: 2026-01-23

-0.18 (-0.72%) vs. previous close

Market

NASDAQ

Latest Volume

243

Symbol

GEGGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.3 · Neutral (RSI2 29.9, RSI7 48) Weak / range-bound trend (ADX 18) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.3 / 29.9 / 48.0

RSI 50.3 · Neutral (RSI2 29.9, RSI7 48)

StochRSI (K/D)

49.0 / 48.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 35.2

Weak / range-bound trend (ADX 18)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.72%

Average daily range (as % of price)

CCI20

-4.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

37.5%

Down days

Pattern count: 40 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.6318	50.34	29.94	47.95	49.0	48.0	0.0417	0.0425	-0.0008	24.64	24.52	24.32	18.0	35.2	0.0194	0.0072	-4.3			3,604	-288
2026-01-21	24.8100	56.44	84.08	59.94	55.3	44.8	0.0485	0.0427	0.0058	24.64	24.51	24.31	17.8	37.3	0.0198	0.0072	127.3	-10,000.0%	-10,000.0%	3,847	134
2026-01-16	24.7000	53.19	63.98	53.83	39.8	33.8	0.0383	0.0412	-0.0029	24.63	24.50	24.30	16.5	34.2	0.0193	0.0074	43.1	-7,486.0%	-7,487.1%	3,847	-1,840
2025-12-31	24.7100	53.53	67.88	54.48	39.1	30.1	0.0360	0.0420	-0.0059	24.62	24.50	24.30	15.5	31.9	0.0205	0.0080	102.6	-9,093.2%	-9,087.3%	3,892	-1,595
2025-12-29	24.5500	48.70	37.34	45.50	22.4	32.7	0.0315	0.0435	-0.0119	24.61	24.49	24.29	14.4	28.8	0.0203	0.0076	-26.2	88,700.0%	88,180.1%	3,713	-1,874
2025-12-24	24.6800	52.84	60.84	52.75	28.9	50.9	0.0416	0.0464	-0.0048	24.61	24.49	24.29	13.9	28.2	0.0203	0.0077	5.3	10,000.0%	10,188.1%	5,687	-1,535
2025-12-22	24.4500	45.17	11.70	37.69	46.8	72.6	0.0407	0.0476	-0.0070	24.61	24.48	24.28	13.5	27.5	0.0204	0.0077	-107.5	-9,388.4%	-9,393.8%	5,487	2,087
2025-12-19	24.6700	52.80	29.25	51.02	77.0	87.3	0.0623	0.0494	0.0129	24.62	24.48	24.28	13.9	30.7	0.0196	0.0075	48.6	-5,722.1%	-5,757.4%	5,587	2,087
2025-12-17	24.8749	61.82	97.04	71.07	93.9	81.8	0.0665	0.0462	0.0203	24.62	24.47	24.27	13.1	26.9	0.0196	0.0073	94.4	372,200.0%	374,284.0%	7,222	3,722
2025-12-09	24.7400	57.37	87.51	62.83	90.9	60.6	0.0501	0.0411	0.0090	24.59	24.46	24.26	12.2	22.4	0.0173	0.0065	65.3			3,400	400
2025-12-08	24.7410	57.42	88.57	62.94	60.7	34.2	0.0422	0.0388	0.0034	24.58	24.45	24.25	12.4	21.5	0.0178	0.0070	75.2	-10,000.0%	-10,000.0%	3,500	500
2025-12-05	24.7410	57.42	88.57	62.94	30.3	22.2	0.0314	0.0380	-0.0066	24.56	24.44	24.24	12.5	20.3	0.0180	0.0075	74.2			3,500	-1,700
2025-12-04	24.4500	46.66	6.73	39.44	11.7	24.7	0.0171	0.0396	-0.0225	24.54	24.43	24.24	12.6	18.9	0.0177	0.0073	-66.0	-10,000.0%	-10,000.0%	3,000	-2,900
2025-12-03	24.4500	46.66	6.73	39.44	24.7	33.7	0.0283	0.0452	-0.0169	24.55	24.43	24.23	13.0	18.7	0.0174	0.0079	-21.9	21,428.6%	21,252.2%	3,000	-2,600
2025-12-02	24.5880	52.03	44.51	50.63	37.6	34.1	0.0422	0.0495	-0.0073	24.56	24.43	24.23	13.4	18.5	0.0171	0.0076	1.8	13,333.3%	13,322.0%	5,200	-400

2026-01-23 Close 24.6318

RSI14 / RSI2 / RSI7

50.3 / 29.9 / 48.0

StochRSI K / D

49.0 / 48.0

MACD / Sig / Hist

0.042 / 0.043 / -0.001

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.0 / 35.2

BBW

0.0194

ATR14_n

0.0072

CCI20

-4.3

VolChg1d

ValChg1d

OBV

3,604

OBV_Chg3d

-288

2026-01-21 Close 24.8100

RSI14 / RSI2 / RSI7

56.4 / 84.1 / 59.9

StochRSI K / D

55.3 / 44.8

MACD / Sig / Hist

0.049 / 0.043 / 0.006

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.8 / 37.3

BBW

0.0198

ATR14_n

0.0072

CCI20

127.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,847

OBV_Chg3d

134

2026-01-16 Close 24.7000

RSI14 / RSI2 / RSI7

53.2 / 64.0 / 53.8

StochRSI K / D

39.8 / 33.8

MACD / Sig / Hist

0.038 / 0.041 / -0.003

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.5 / 34.2

BBW

0.0193

ATR14_n

0.0074

CCI20

43.1

VolChg1d

-7,486.0%

ValChg1d

-7,487.1%

OBV

3,847

OBV_Chg3d

-1,840

2025-12-31 Close 24.7100

RSI14 / RSI2 / RSI7

53.5 / 67.9 / 54.5

StochRSI K / D

39.1 / 30.1

MACD / Sig / Hist

0.036 / 0.042 / -0.006

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

15.5 / 31.9

BBW

0.0205

ATR14_n

0.0080

CCI20

102.6

VolChg1d

-9,093.2%

ValChg1d

-9,087.3%

OBV

3,892

OBV_Chg3d

-1,595

2025-12-29 Close 24.5500

RSI14 / RSI2 / RSI7

48.7 / 37.3 / 45.5

StochRSI K / D

22.4 / 32.7

MACD / Sig / Hist

0.032 / 0.044 / -0.012

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

14.4 / 28.8

BBW

0.0203

ATR14_n

0.0076

CCI20

-26.2

VolChg1d

88,700.0%

ValChg1d

88,180.1%

OBV

3,713

OBV_Chg3d

-1,874

2025-12-24 Close 24.6800

RSI14 / RSI2 / RSI7

52.8 / 60.8 / 52.8

StochRSI K / D

28.9 / 50.9

MACD / Sig / Hist

0.042 / 0.046 / -0.005

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.9 / 28.2

BBW

0.0203

ATR14_n

0.0077

CCI20

5.3

VolChg1d

10,000.0%

ValChg1d

10,188.1%

OBV

5,687

OBV_Chg3d

-1,535

2025-12-22 Close 24.4500

RSI14 / RSI2 / RSI7

45.2 / 11.7 / 37.7

StochRSI K / D

46.8 / 72.6

MACD / Sig / Hist

0.041 / 0.048 / -0.007

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.5 / 27.5

BBW

0.0204

ATR14_n

0.0077

CCI20

-107.5

VolChg1d

-9,388.4%

ValChg1d

-9,393.8%

OBV

5,487

OBV_Chg3d

2,087

2025-12-19 Close 24.6700

RSI14 / RSI2 / RSI7

52.8 / 29.3 / 51.0

StochRSI K / D

77.0 / 87.3

MACD / Sig / Hist

0.062 / 0.049 / 0.013

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.9 / 30.7

BBW

0.0196

ATR14_n

0.0075

CCI20

48.6

VolChg1d

-5,722.1%

ValChg1d

-5,757.4%

OBV

5,587

OBV_Chg3d

2,087

2025-12-17 Close 24.8749

RSI14 / RSI2 / RSI7

61.8 / 97.0 / 71.1

StochRSI K / D

93.9 / 81.8

MACD / Sig / Hist

0.067 / 0.046 / 0.020

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.1 / 26.9

BBW

0.0196

ATR14_n

0.0073

CCI20

94.4

VolChg1d

372,200.0%

ValChg1d

374,284.0%

OBV

7,222

OBV_Chg3d

3,722

2025-12-09 Close 24.7400

RSI14 / RSI2 / RSI7

57.4 / 87.5 / 62.8

StochRSI K / D

90.9 / 60.6

MACD / Sig / Hist

0.050 / 0.041 / 0.009

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

12.2 / 22.4

BBW

0.0173

ATR14_n

0.0065

CCI20

65.3

VolChg1d

ValChg1d

OBV

3,400

OBV_Chg3d

400

2025-12-08 Close 24.7410

RSI14 / RSI2 / RSI7

57.4 / 88.6 / 62.9

StochRSI K / D

60.7 / 34.2

MACD / Sig / Hist

0.042 / 0.039 / 0.003

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

12.4 / 21.5

BBW

0.0178

ATR14_n

0.0070

CCI20

75.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,500

OBV_Chg3d

500

2025-12-05 Close 24.7410

RSI14 / RSI2 / RSI7

57.4 / 88.6 / 62.9

StochRSI K / D

30.3 / 22.2

MACD / Sig / Hist

0.031 / 0.038 / -0.007

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

12.5 / 20.3

BBW

0.0180

ATR14_n

0.0075

CCI20

74.2

VolChg1d

ValChg1d

OBV

3,500

OBV_Chg3d

-1,700

2025-12-04 Close 24.4500

RSI14 / RSI2 / RSI7

46.7 / 6.7 / 39.4

StochRSI K / D

11.7 / 24.7

MACD / Sig / Hist

0.017 / 0.040 / -0.023

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

12.6 / 18.9

BBW

0.0177

ATR14_n

0.0073

CCI20

-66.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,000

OBV_Chg3d

-2,900

2025-12-03 Close 24.4500

RSI14 / RSI2 / RSI7

46.7 / 6.7 / 39.4

StochRSI K / D

24.7 / 33.7

MACD / Sig / Hist

0.028 / 0.045 / -0.017

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.0 / 18.7

BBW

0.0174

ATR14_n

0.0079

CCI20

-21.9

VolChg1d

21,428.6%

ValChg1d

21,252.2%

OBV

3,000

OBV_Chg3d

-2,600

2025-12-02 Close 24.5880

RSI14 / RSI2 / RSI7

52.0 / 44.5 / 50.6

StochRSI K / D

37.6 / 34.1

MACD / Sig / Hist

0.042 / 0.050 / -0.007

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.4 / 18.5

BBW

0.0171

ATR14_n

0.0076

CCI20

1.8

VolChg1d

13,333.3%

ValChg1d

13,322.0%

OBV

5,200

OBV_Chg3d

-400