Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 (RWAYL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Runway Growth Finance Corp. 7.50% Preferred Stock due 2027

RWAYL

NASDAQ

25.3500

As of: 2026-01-23

+0.06 (+0.24%) vs. previous close

Market

NASDAQ

Latest Volume

2,042

Symbol

RWAYL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.7 · Strong momentum (RSI2 70.9, RSI7 64.6) Uptrend (ADX 11.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.7 / 70.9 / 64.6

RSI 62.7 · Strong momentum (RSI2 70.9, RSI7 64.6)

StochRSI (K/D)

53.5 / 64.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.4 / 14.3

Uptrend (ADX 11.4)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

59.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.8%

Up days

48.8%

Down days

Pattern count: 43 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.3500	62.72	70.90	64.56	53.5	64.2	0.0418	0.0379	0.0039	25.27	25.23	25.21	11.4	14.3	0.0071	0.0023	59.0	-3,728.5%	-3,713.6%	432,138	-69
2026-01-22	25.2900	56.00	20.26	50.43	54.0	76.2	0.0401	0.0369	0.0032	25.27	25.22	25.20	11.9	13.9	0.0074	0.0020	43.2	18,436.7%	18,380.6%	430,096	-7,146
2026-01-21	25.3400	65.08	73.67	70.52	85.2	87.9	0.0436	0.0361	0.0075	25.26	25.22	25.20	12.1	13.8	0.0080	0.0020	58.1	-7,725.9%	-7,724.1%	433,352	-2,244
2026-01-20	25.3199	62.84	44.00	65.83	89.4	85.9	0.0422	0.0342	0.0080	25.26	25.21	25.20	12.3	13.7	0.0078	0.0019	56.6	20,589.3%	20,567.0%	432,207	-1,076
2026-01-16	25.3384	66.50	91.42	75.28	89.3	82.5	0.0419	0.0322	0.0097	25.25	25.21	25.20	13.1	15.3	0.0079	0.0019	79.7	-2,883.7%	-2,881.3%	437,242	5,607
2026-01-15	25.3300	65.65	88.64	73.82	79.2	82.7	0.0391	0.0298	0.0093	25.24	25.21	25.20	13.8	14.8	0.0085	0.0021	81.5	4,035.2%	4,055.7%	435,596	3,200
2026-01-14	25.2930	61.71	60.37	66.28	79.2	81.5	0.0357	0.0275	0.0082	25.23	25.20	25.19	14.5	14.3	0.0087	0.0021	71.6	11,655.7%	11,658.3%	433,283	2,304
2026-01-13	25.2900	61.37	55.93	65.59	89.9	79.4	0.0347	0.0254	0.0093	25.22	25.20	25.19	15.2	16.5	0.0093	0.0022	69.8	-4,629.5%	-4,633.7%	431,635	1,583
2026-01-12	25.3099	64.86	89.10	74.21	75.5	71.3	0.0332	0.0231	0.0100	25.22	25.20	25.19	15.7	18.3	0.0095	0.0022	115.2	5,285.9%	5,304.0%	432,396	558
2026-01-09	25.2800	61.84	80.34	68.96	72.8	76.0	0.0287	0.0206	0.0081	25.21	25.19	25.19	16.5	17.3	0.0091	0.0022	87.6	-4,809.6%	-4,798.3%	430,979	4,412
2026-01-08	25.2250	55.26	24.58	54.29	65.8	82.1	0.0257	0.0186	0.0071	25.20	25.19	25.19	17.4	19.3	0.0089	0.0022	48.7	-6,611.7%	-6,615.0%	430,052	2,437
2026-01-07	25.2500	59.59	69.14	66.54	89.4	91.8	0.0270	0.0168	0.0102	25.20	25.19	25.19	17.1	17.5	0.0090	0.0023	80.0	40,295.8%	40,325.7%	431,838	4,223
2026-01-06	25.2350	57.75	32.32	62.15	91.1	89.9	0.0257	0.0143	0.0115	25.19	25.19	25.18	17.1	16.6	0.0089	0.0024	81.3			426,567	708
2026-01-05	25.2500	60.31	80.11	70.03	94.9	86.1	0.0253	0.0114	0.0139	25.19	25.18	25.18	17.0	15.6	0.0088	0.0024	112.3	-10,000.0%	-10,000.0%	427,615	4,395
2026-01-02	25.2500	60.31	80.11	70.03	83.5	82.1	0.0228	0.0079	0.0149	25.18	25.18	25.18	17.7	17.8	0.0084	0.0026	134.6	-3,346.0%	-3,343.3%	427,615	2,445

2026-01-23 Close 25.3500

RSI14 / RSI2 / RSI7

62.7 / 70.9 / 64.6

StochRSI K / D

53.5 / 64.2

MACD / Sig / Hist

0.042 / 0.038 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.4 / 14.3

BBW

0.0071

ATR14_n

0.0023

CCI20

59.0

VolChg1d

-3,728.5%

ValChg1d

-3,713.6%

OBV

432,138

OBV_Chg3d

-69

2026-01-22 Close 25.2900

RSI14 / RSI2 / RSI7

56.0 / 20.3 / 50.4

StochRSI K / D

54.0 / 76.2

MACD / Sig / Hist

0.040 / 0.037 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.9 / 13.9

BBW

0.0074

ATR14_n

0.0020

CCI20

43.2

VolChg1d

18,436.7%

ValChg1d

18,380.6%

OBV

430,096

OBV_Chg3d

-7,146

2026-01-21 Close 25.3400

RSI14 / RSI2 / RSI7

65.1 / 73.7 / 70.5

StochRSI K / D

85.2 / 87.9

MACD / Sig / Hist

0.044 / 0.036 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.1 / 13.8

BBW

0.0080

ATR14_n

0.0020

CCI20

58.1

VolChg1d

-7,725.9%

ValChg1d

-7,724.1%

OBV

433,352

OBV_Chg3d

-2,244

2026-01-20 Close 25.3199

RSI14 / RSI2 / RSI7

62.8 / 44.0 / 65.8

StochRSI K / D

89.4 / 85.9

MACD / Sig / Hist

0.042 / 0.034 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.3 / 13.7

BBW

0.0078

ATR14_n

0.0019

CCI20

56.6

VolChg1d

20,589.3%

ValChg1d

20,567.0%

OBV

432,207

OBV_Chg3d

-1,076

2026-01-16 Close 25.3384

RSI14 / RSI2 / RSI7

66.5 / 91.4 / 75.3

StochRSI K / D

89.3 / 82.5

MACD / Sig / Hist

0.042 / 0.032 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.1 / 15.3

BBW

0.0079

ATR14_n

0.0019

CCI20

79.7

VolChg1d

-2,883.7%

ValChg1d

-2,881.3%

OBV

437,242

OBV_Chg3d

5,607

2026-01-15 Close 25.3300

RSI14 / RSI2 / RSI7

65.7 / 88.6 / 73.8

StochRSI K / D

79.2 / 82.7

MACD / Sig / Hist

0.039 / 0.030 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.8 / 14.8

BBW

0.0085

ATR14_n

0.0021

CCI20

81.5

VolChg1d

4,035.2%

ValChg1d

4,055.7%

OBV

435,596

OBV_Chg3d

3,200

2026-01-14 Close 25.2930

RSI14 / RSI2 / RSI7

61.7 / 60.4 / 66.3

StochRSI K / D

79.2 / 81.5

MACD / Sig / Hist

0.036 / 0.028 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.5 / 14.3

BBW

0.0087

ATR14_n

0.0021

CCI20

71.6

VolChg1d

11,655.7%

ValChg1d

11,658.3%

OBV

433,283

OBV_Chg3d

2,304

2026-01-13 Close 25.2900

RSI14 / RSI2 / RSI7

61.4 / 55.9 / 65.6

StochRSI K / D

89.9 / 79.4

MACD / Sig / Hist

0.035 / 0.025 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 16.5

BBW

0.0093

ATR14_n

0.0022

CCI20

69.8

VolChg1d

-4,629.5%

ValChg1d

-4,633.7%

OBV

431,635

OBV_Chg3d

1,583

2026-01-12 Close 25.3099

RSI14 / RSI2 / RSI7

64.9 / 89.1 / 74.2

StochRSI K / D

75.5 / 71.3

MACD / Sig / Hist

0.033 / 0.023 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 18.3

BBW

0.0095

ATR14_n

0.0022

CCI20

115.2

VolChg1d

5,285.9%

ValChg1d

5,304.0%

OBV

432,396

OBV_Chg3d

558

2026-01-09 Close 25.2800

RSI14 / RSI2 / RSI7

61.8 / 80.3 / 69.0

StochRSI K / D

72.8 / 76.0

MACD / Sig / Hist

0.029 / 0.021 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.5 / 17.3

BBW

0.0091

ATR14_n

0.0022

CCI20

87.6

VolChg1d

-4,809.6%

ValChg1d

-4,798.3%

OBV

430,979

OBV_Chg3d

4,412

2026-01-08 Close 25.2250

RSI14 / RSI2 / RSI7

55.3 / 24.6 / 54.3

StochRSI K / D

65.8 / 82.1

MACD / Sig / Hist

0.026 / 0.019 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.4 / 19.3

BBW

0.0089

ATR14_n

0.0022

CCI20

48.7

VolChg1d

-6,611.7%

ValChg1d

-6,615.0%

OBV

430,052

OBV_Chg3d

2,437

2026-01-07 Close 25.2500

RSI14 / RSI2 / RSI7

59.6 / 69.1 / 66.5

StochRSI K / D

89.4 / 91.8

MACD / Sig / Hist

0.027 / 0.017 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 17.5

BBW

0.0090

ATR14_n

0.0023

CCI20

80.0

VolChg1d

40,295.8%

ValChg1d

40,325.7%

OBV

431,838

OBV_Chg3d

4,223

2026-01-06 Close 25.2350

RSI14 / RSI2 / RSI7

57.8 / 32.3 / 62.2

StochRSI K / D

91.1 / 89.9

MACD / Sig / Hist

0.026 / 0.014 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 16.6

BBW

0.0089

ATR14_n

0.0024

CCI20

81.3

VolChg1d

ValChg1d

OBV

426,567

OBV_Chg3d

708

2026-01-05 Close 25.2500

RSI14 / RSI2 / RSI7

60.3 / 80.1 / 70.0

StochRSI K / D

94.9 / 86.1

MACD / Sig / Hist

0.025 / 0.011 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.0 / 15.6

BBW

0.0088

ATR14_n

0.0024

CCI20

112.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

427,615

OBV_Chg3d

4,395

2026-01-02 Close 25.2500

RSI14 / RSI2 / RSI7

60.3 / 80.1 / 70.0

StochRSI K / D

83.5 / 82.1

MACD / Sig / Hist

0.023 / 0.008 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.7 / 17.8

BBW

0.0084

ATR14_n

0.0026

CCI20

134.6

VolChg1d

-3,346.0%

ValChg1d

-3,343.3%

OBV

427,615

OBV_Chg3d

2,445