Stellar V Capital Corp. (SVCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Stellar V Capital Corp.

SVCC

NASDAQ

10.3600

As of: 2026-01-23

-0.02 (-0.14%) vs. previous close

Market

NASDAQ

Latest Volume

430

Symbol

SVCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 28.4, RSI7 40.9) Weak / range-bound trend (ADX 28.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 28.4 / 40.9

RSI 46 · Neutral (RSI2 28.4, RSI7 40.9)

StochRSI (K/D)

6.1 / 5.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 23.1

Weak / range-bound trend (ADX 28.7)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

-95.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

26.5%

Up days

14.7%

Down days

Pattern count: 34 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.3600	46.00	28.36	40.94	6.1	5.0	0.0008	0.0046	-0.0038	10.38	10.36	10.32	28.7	23.1	0.0084	0.0024	-95.2	-9,431.7%	-9,432.6%	948,132	2,644
2026-01-22	10.3750	49.19	59.25	46.85	5.5	5.4	0.0027	0.0056	-0.0029	10.38	10.36	10.32	29.8	26.6	0.0083	0.0024	-34.0	6,841.8%	6,866.3%	948,562	-2,358
2026-01-21	10.3599	45.66	9.79	39.28	3.5	13.7	0.0036	0.0063	-0.0027	10.38	10.36	10.31	31.0	30.8	0.0084	0.0024	-86.8	-1,728.7%	-1,736.7%	940,995	-9,925
2026-01-20	10.3700	47.72	16.48	42.78	7.1	26.6	0.0062	0.0070	-0.0008	10.38	10.36	10.31	32.8	33.6	0.0083	0.0025	-44.0	352,133.3%	351,784.5%	945,488	-9,280
2026-01-16	10.3800	49.79	24.90	46.27	30.4	48.2	0.0084	0.0071	0.0012	10.38	10.36	10.31	34.4	37.9	0.0086	0.0026	-10.4	-9,610.2%	-9,610.2%	950,920	-3,848
2026-01-15	10.3800	49.79	24.90	46.27	42.2	65.4	0.0101	0.0068	0.0032	10.39	10.36	10.31	35.9	44.0	0.0088	0.0028	-5.2			950,920	-3,848
2026-01-14	10.4300	61.19	68.90	66.10	72.0	80.7	0.0121	0.0060	0.0060	10.39	10.36	10.31	37.4	51.1	0.0089	0.0027	243.2			954,768	114
2026-01-13	10.4050	56.57	44.30	58.47	82.0	81.9	0.0093	0.0045	0.0048	10.38	10.36	10.31	37.5	54.4	0.0077	0.0027	116.4	-10,000.0%	-10,000.0%	954,768	44,051
2026-01-09	10.4400	66.93	99.25	80.10	87.9	73.6	0.0083	0.0033	0.0050	10.38	10.36	10.31	38.0	60.2	0.0081	0.0024	369.6	-9,974.1%	-9,974.0%	954,768	44,051
2026-01-08	10.4000	58.96	97.43	68.79	75.8	58.9	0.0032	0.0021	0.0012	10.37	10.35	10.30	36.1	56.8	0.0063	0.0023	110.6	387,619.9%	388,770.2%	954,654	43,952
2026-01-06	10.3700	50.67	70.39	50.83	57.1	49.6	0.0008	0.0018	-0.0009	10.37	10.35	10.30	34.5	54.1	0.0067	0.0023	74.9	726,666.7%	726,666.7%	910,717	315
2026-01-02	10.3700	50.67	70.39	50.83	43.8	46.6	0.0008	0.0020	-0.0012	10.37	10.35	10.30	32.8	51.0	0.0076	0.0021	-19.4	-9,500.0%	-9,499.8%	910,717	-24,685
2025-12-31	10.3650	49.20	47.23	47.10	47.9	51.5	0.0008	0.0023	-0.0016	10.37	10.35	10.30	31.9	50.1	0.0082	0.0022	-46.0	-9,880.0%	-9,879.9%	910,702	-24,700
2025-12-30	10.3600	47.75	13.33	43.43	47.9	51.6	0.0012	0.0027	-0.0015	10.37	10.35	10.30	30.8	49.0	0.0083	0.0023	-55.5	16,564.7%	16,539.0%	910,402	-55,534
2025-12-29	10.3700	50.42	37.27	49.30	58.6	53.2	0.0022	0.0031	-0.0008	10.37	10.35	10.30	29.6	47.7	0.0090	0.0024	26.4	-6,917.9%	-6,917.9%	935,402	-28,076

2026-01-23 Close 10.3600

RSI14 / RSI2 / RSI7

46.0 / 28.4 / 40.9

StochRSI K / D

6.1 / 5.0

MACD / Sig / Hist

0.001 / 0.005 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.7 / 23.1

BBW

0.0084

ATR14_n

0.0024

CCI20

-95.2

VolChg1d

-9,431.7%

ValChg1d

-9,432.6%

OBV

948,132

OBV_Chg3d

2,644

2026-01-22 Close 10.3750

RSI14 / RSI2 / RSI7

49.2 / 59.3 / 46.9

StochRSI K / D

5.5 / 5.4

MACD / Sig / Hist

0.003 / 0.006 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.8 / 26.6

BBW

0.0083

ATR14_n

0.0024

CCI20

-34.0

VolChg1d

6,841.8%

ValChg1d

6,866.3%

OBV

948,562

OBV_Chg3d

-2,358

2026-01-21 Close 10.3599

RSI14 / RSI2 / RSI7

45.7 / 9.8 / 39.3

StochRSI K / D

3.5 / 13.7

MACD / Sig / Hist

0.004 / 0.006 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.0 / 30.8

BBW

0.0084

ATR14_n

0.0024

CCI20

-86.8

VolChg1d

-1,728.7%

ValChg1d

-1,736.7%

OBV

940,995

OBV_Chg3d

-9,925

2026-01-20 Close 10.3700

RSI14 / RSI2 / RSI7

47.7 / 16.5 / 42.8

StochRSI K / D

7.1 / 26.6

MACD / Sig / Hist

0.006 / 0.007 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.8 / 33.6

BBW

0.0083

ATR14_n

0.0025

CCI20

-44.0

VolChg1d

352,133.3%

ValChg1d

351,784.5%

OBV

945,488

OBV_Chg3d

-9,280

2026-01-16 Close 10.3800

RSI14 / RSI2 / RSI7

49.8 / 24.9 / 46.3

StochRSI K / D

30.4 / 48.2

MACD / Sig / Hist

0.008 / 0.007 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.4 / 37.9

BBW

0.0086

ATR14_n

0.0026

CCI20

-10.4

VolChg1d

-9,610.2%

ValChg1d

-9,610.2%

OBV

950,920

OBV_Chg3d

-3,848

2026-01-15 Close 10.3800

RSI14 / RSI2 / RSI7

49.8 / 24.9 / 46.3

StochRSI K / D

42.2 / 65.4

MACD / Sig / Hist

0.010 / 0.007 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.9 / 44.0

BBW

0.0088

ATR14_n

0.0028

CCI20

-5.2

VolChg1d

ValChg1d

OBV

950,920

OBV_Chg3d

-3,848

2026-01-14 Close 10.4300

RSI14 / RSI2 / RSI7

61.2 / 68.9 / 66.1

StochRSI K / D

72.0 / 80.7

MACD / Sig / Hist

0.012 / 0.006 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.4 / 51.1

BBW

0.0089

ATR14_n

0.0027

CCI20

243.2

VolChg1d

ValChg1d

OBV

954,768

OBV_Chg3d

114

2026-01-13 Close 10.4050

RSI14 / RSI2 / RSI7

56.6 / 44.3 / 58.5

StochRSI K / D

82.0 / 81.9

MACD / Sig / Hist

0.009 / 0.005 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.5 / 54.4

BBW

0.0077

ATR14_n

0.0027

CCI20

116.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

954,768

OBV_Chg3d

44,051

2026-01-09 Close 10.4400

RSI14 / RSI2 / RSI7

66.9 / 99.3 / 80.1

StochRSI K / D

87.9 / 73.6

MACD / Sig / Hist

0.008 / 0.003 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.0 / 60.2

BBW

0.0081

ATR14_n

0.0024

CCI20

369.6

VolChg1d

-9,974.1%

ValChg1d

-9,974.0%

OBV

954,768

OBV_Chg3d

44,051

2026-01-08 Close 10.4000

RSI14 / RSI2 / RSI7

59.0 / 97.4 / 68.8

StochRSI K / D

75.8 / 58.9

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.1 / 56.8

BBW

0.0063

ATR14_n

0.0023

CCI20

110.6

VolChg1d

387,619.9%

ValChg1d

388,770.2%

OBV

954,654

OBV_Chg3d

43,952

2026-01-06 Close 10.3700

RSI14 / RSI2 / RSI7

50.7 / 70.4 / 50.8

StochRSI K / D

57.1 / 49.6

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.5 / 54.1

BBW

0.0067

ATR14_n

0.0023

CCI20

74.9

VolChg1d

726,666.7%

ValChg1d

726,666.7%

OBV

910,717

OBV_Chg3d

315

2026-01-02 Close 10.3700

RSI14 / RSI2 / RSI7

50.7 / 70.4 / 50.8

StochRSI K / D

43.8 / 46.6

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.8 / 51.0

BBW

0.0076

ATR14_n

0.0021

CCI20

-19.4

VolChg1d

-9,500.0%

ValChg1d

-9,499.8%

OBV

910,717

OBV_Chg3d

-24,685

2025-12-31 Close 10.3650

RSI14 / RSI2 / RSI7

49.2 / 47.2 / 47.1

StochRSI K / D

47.9 / 51.5

MACD / Sig / Hist

0.001 / 0.002 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.9 / 50.1

BBW

0.0082

ATR14_n

0.0022

CCI20

-46.0

VolChg1d

-9,880.0%

ValChg1d

-9,879.9%

OBV

910,702

OBV_Chg3d

-24,700

2025-12-30 Close 10.3600

RSI14 / RSI2 / RSI7

47.8 / 13.3 / 43.4

StochRSI K / D

47.9 / 51.6

MACD / Sig / Hist

0.001 / 0.003 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.8 / 49.0

BBW

0.0083

ATR14_n

0.0023

CCI20

-55.5

VolChg1d

16,564.7%

ValChg1d

16,539.0%

OBV

910,402

OBV_Chg3d

-55,534

2025-12-29 Close 10.3700

RSI14 / RSI2 / RSI7

50.4 / 37.3 / 49.3

StochRSI K / D

58.6 / 53.2

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.6 / 47.7

BBW

0.0090

ATR14_n

0.0024

CCI20

26.4

VolChg1d

-6,917.9%

ValChg1d

-6,917.9%

OBV

935,402

OBV_Chg3d

-28,076