Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Forge Global Holdings Inc.
FRGE
NYSE
44.5500
As of: 2026-01-23
-0.09 (-0.20%)
vs. previous close
Market
NYSE
Latest Volume
190,312
Symbol
FRGE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.6 · Strong momentum (RSI2 18.3, RSI7 43.5)
Strong trend (ADX 60.4)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.6 / 18.3 / 43.5
RSI 64.6 · Strong momentum (RSI2 18.3, RSI7 43.5)
StochRSI (K/D)
8.5 / 10.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.45 / 0.66 / -0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
44 / 40 / 33
Short / mid / long-term trend structure
ADX14 / ADX7
60.4 / 23.0
Strong trend (ADX 60.4)
BBW
0.02%
Low volatility (~0%)
ATR14_n
0.48%
Average daily range (as % of price)
CCI20
-29.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 44.5500 | 64.61 | 18.29 | 43.45 | 8.5 | 10.8 | 0.4548 | 0.6608 | -0.2060 | 44.48 | 40.06 | 33.35 | 60.4 | 23.0 | 0.0070 | 0.0048 | -29.4 | 337,284.7% | 336,584.5% | 17,365,427 | -121,634 |
| 2026-01-22 | 44.6400 | 68.17 | 47.29 | 53.01 | 11.8 | 9.3 | 0.4973 | 0.7123 | -0.2150 | 44.47 | 39.91 | 33.17 | 61.9 | 26.6 | 0.0074 | 0.0049 | 21.9 | -9,261.0% | -9,262.0% | 17,555,739 | 69,892 |
| 2026-01-21 | 44.6950 | 70.37 | 91.72 | 59.91 | 12.0 | 5.6 | 0.5352 | 0.7661 | -0.2309 | 44.45 | 39.75 | 32.97 | 62.7 | 26.7 | 0.0087 | 0.0051 | 41.1 | 600,856.7% | 601,952.0% | 17,561,219 | 141,684 |
| 2026-01-20 | 44.6150 | 69.02 | 73.85 | 52.14 | 4.0 | 1.6 | 0.5702 | 0.8238 | -0.2536 | 44.42 | 39.58 | 32.78 | 63.6 | 26.9 | 0.0086 | 0.0053 | 1.1 | -9,816.9% | -9,816.7% | 17,487,061 | 64,896 |
| 2026-01-16 | 44.5700 | 68.26 | 33.46 | 47.21 | 0.7 | 0.5 | 0.6147 | 0.8872 | -0.2725 | 44.40 | 39.41 | 32.58 | 64.8 | 30.9 | 0.0087 | 0.0055 | -22.8 | 242,136.9% | 242,221.8% | 17,485,847 | 63,682 |
| 2026-01-15 | 44.5550 | 68.02 | 10.40 | 45.61 | 0.0 | 0.5 | 0.6672 | 0.9553 | -0.2882 | 44.39 | 39.24 | 32.38 | 66.1 | 36.1 | 0.0089 | 0.0057 | -20.9 | -3,368.6% | -3,376.1% | 17,419,535 | -4,175 |
| 2026-01-14 | 44.6050 | 69.66 | 24.62 | 49.93 | 0.7 | 2.2 | 0.7259 | 1.0274 | -0.3014 | 44.37 | 39.06 | 32.17 | 67.2 | 40.3 | 0.0093 | 0.0060 | 5.6 | 15,669.9% | 15,669.9% | 17,422,165 | 1,592 |
| 2026-01-13 | 44.6050 | 69.66 | 24.62 | 49.93 | 0.7 | 3.3 | 0.7853 | 1.1027 | -0.3174 | 44.34 | 38.87 | 31.96 | 68.0 | 42.4 | 0.0106 | 0.0064 | 16.8 | -5,074.9% | -5,082.1% | 17,422,165 | -107,928 |
| 2026-01-12 | 44.6700 | 71.59 | 44.32 | 54.91 | 5.0 | 7.3 | 0.8496 | 1.1821 | -0.3325 | 44.32 | 38.67 | 31.75 | 68.9 | 44.9 | 0.0112 | 0.0067 | 47.2 | -9,713.6% | -9,713.4% | 17,423,710 | -100,018 |
| 2026-01-09 | 44.6500 | 71.37 | 36.51 | 53.69 | 4.3 | 10.0 | 0.9128 | 1.2652 | -0.3524 | 44.28 | 38.47 | 31.53 | 69.5 | 45.6 | 0.0114 | 0.0071 | 49.9 | 162,066.0% | 161,509.0% | 17,420,573 | -107,099 |
| 2026-01-08 | 44.7950 | 75.43 | 74.32 | 64.51 | 12.7 | 12.9 | 0.9821 | 1.3533 | -0.3712 | 44.24 | 38.26 | 31.31 | 70.1 | 46.3 | 0.0114 | 0.0073 | 105.5 | 6,138.4% | 6,192.7% | 17,530,093 | 7,108 |
| 2026-01-07 | 44.6450 | 74.01 | 44.69 | 56.79 | 13.0 | 10.4 | 1.0416 | 1.4461 | -0.4045 | 44.18 | 38.04 | 31.09 | 70.4 | 44.7 | 0.0110 | 0.0075 | 55.9 | -1,585.2% | -1,608.7% | 17,523,728 | 13,907 |
| 2026-01-06 | 44.7700 | 77.47 | 86.09 | 67.24 | 13.0 | 6.3 | 1.1176 | 1.5472 | -0.4296 | 44.13 | 37.82 | 30.86 | 71.0 | 45.2 | 0.0112 | 0.0078 | 95.1 | -6,439.5% | -6,428.0% | 17,527,672 | 1,636 |
| 2026-01-05 | 44.6250 | 76.28 | 69.94 | 59.91 | 5.2 | 2.5 | 1.1857 | 1.6546 | -0.4689 | 44.06 | 37.58 | 30.62 | 71.6 | 45.7 | 0.0108 | 0.0079 | 46.6 | -1,881.6% | -1,851.5% | 17,522,985 | 72,085 |
| 2026-01-02 | 44.4600 | 74.87 | 11.37 | 48.70 | 0.6 | 3.6 | 1.2701 | 1.7719 | -0.5018 | 44.00 | 37.34 | 30.39 | 72.4 | 49.5 | 0.0110 | 0.0081 | -25.8 | -7,841.9% | -7,847.5% | 17,509,821 | 52,590 |
2026-01-23
Close 44.5500
RSI14 / RSI2 / RSI7
64.6 / 18.3 / 43.5
StochRSI K / D
8.5 / 10.8
MACD / Sig / Hist
0.455 / 0.661 / -0.206
EMA20 / 60 / 120
44 / 40 / 33
ADX14 / ADX7
60.4 / 23.0
BBW
0.0070
ATR14_n
0.0048
CCI20
-29.4
VolChg1d
337,284.7%
ValChg1d
336,584.5%
OBV
17,365,427
OBV_Chg3d
-121,634
2026-01-22
Close 44.6400
RSI14 / RSI2 / RSI7
68.2 / 47.3 / 53.0
StochRSI K / D
11.8 / 9.3
MACD / Sig / Hist
0.497 / 0.712 / -0.215
EMA20 / 60 / 120
44 / 40 / 33
ADX14 / ADX7
61.9 / 26.6
BBW
0.0074
ATR14_n
0.0049
CCI20
21.9
VolChg1d
-9,261.0%
ValChg1d
-9,262.0%
OBV
17,555,739
OBV_Chg3d
69,892
2026-01-21
Close 44.6950
RSI14 / RSI2 / RSI7
70.4 / 91.7 / 59.9
StochRSI K / D
12.0 / 5.6
MACD / Sig / Hist
0.535 / 0.766 / -0.231
EMA20 / 60 / 120
44 / 40 / 33
ADX14 / ADX7
62.7 / 26.7
BBW
0.0087
ATR14_n
0.0051
CCI20
41.1
VolChg1d
600,856.7%
ValChg1d
601,952.0%
OBV
17,561,219
OBV_Chg3d
141,684
2026-01-20
Close 44.6150
RSI14 / RSI2 / RSI7
69.0 / 73.9 / 52.1
StochRSI K / D
4.0 / 1.6
MACD / Sig / Hist
0.570 / 0.824 / -0.254
EMA20 / 60 / 120
44 / 40 / 33
ADX14 / ADX7
63.6 / 26.9
BBW
0.0086
ATR14_n
0.0053
CCI20
1.1
VolChg1d
-9,816.9%
ValChg1d
-9,816.7%
OBV
17,487,061
OBV_Chg3d
64,896
2026-01-16
Close 44.5700
RSI14 / RSI2 / RSI7
68.3 / 33.5 / 47.2
StochRSI K / D
0.7 / 0.5
MACD / Sig / Hist
0.615 / 0.887 / -0.273
EMA20 / 60 / 120
44 / 39 / 33
ADX14 / ADX7
64.8 / 30.9
BBW
0.0087
ATR14_n
0.0055
CCI20
-22.8
VolChg1d
242,136.9%
ValChg1d
242,221.8%
OBV
17,485,847
OBV_Chg3d
63,682
2026-01-15
Close 44.5550
RSI14 / RSI2 / RSI7
68.0 / 10.4 / 45.6
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
0.667 / 0.955 / -0.288
EMA20 / 60 / 120
44 / 39 / 32
ADX14 / ADX7
66.1 / 36.1
BBW
0.0089
ATR14_n
0.0057
CCI20
-20.9
VolChg1d
-3,368.6%
ValChg1d
-3,376.1%
OBV
17,419,535
OBV_Chg3d
-4,175
2026-01-14
Close 44.6050
RSI14 / RSI2 / RSI7
69.7 / 24.6 / 49.9
StochRSI K / D
0.7 / 2.2
MACD / Sig / Hist
0.726 / 1.027 / -0.301
EMA20 / 60 / 120
44 / 39 / 32
ADX14 / ADX7
67.2 / 40.3
BBW
0.0093
ATR14_n
0.0060
CCI20
5.6
VolChg1d
15,669.9%
ValChg1d
15,669.9%
OBV
17,422,165
OBV_Chg3d
1,592
2026-01-13
Close 44.6050
RSI14 / RSI2 / RSI7
69.7 / 24.6 / 49.9
StochRSI K / D
0.7 / 3.3
MACD / Sig / Hist
0.785 / 1.103 / -0.317
EMA20 / 60 / 120
44 / 39 / 32
ADX14 / ADX7
68.0 / 42.4
BBW
0.0106
ATR14_n
0.0064
CCI20
16.8
VolChg1d
-5,074.9%
ValChg1d
-5,082.1%
OBV
17,422,165
OBV_Chg3d
-107,928
2026-01-12
Close 44.6700
RSI14 / RSI2 / RSI7
71.6 / 44.3 / 54.9
StochRSI K / D
5.0 / 7.3
MACD / Sig / Hist
0.850 / 1.182 / -0.333
EMA20 / 60 / 120
44 / 39 / 32
ADX14 / ADX7
68.9 / 44.9
BBW
0.0112
ATR14_n
0.0067
CCI20
47.2
VolChg1d
-9,713.6%
ValChg1d
-9,713.4%
OBV
17,423,710
OBV_Chg3d
-100,018
2026-01-09
Close 44.6500
RSI14 / RSI2 / RSI7
71.4 / 36.5 / 53.7
StochRSI K / D
4.3 / 10.0
MACD / Sig / Hist
0.913 / 1.265 / -0.352
EMA20 / 60 / 120
44 / 38 / 32
ADX14 / ADX7
69.5 / 45.6
BBW
0.0114
ATR14_n
0.0071
CCI20
49.9
VolChg1d
162,066.0%
ValChg1d
161,509.0%
OBV
17,420,573
OBV_Chg3d
-107,099
2026-01-08
Close 44.7950
RSI14 / RSI2 / RSI7
75.4 / 74.3 / 64.5
StochRSI K / D
12.7 / 12.9
MACD / Sig / Hist
0.982 / 1.353 / -0.371
EMA20 / 60 / 120
44 / 38 / 31
ADX14 / ADX7
70.1 / 46.3
BBW
0.0114
ATR14_n
0.0073
CCI20
105.5
VolChg1d
6,138.4%
ValChg1d
6,192.7%
OBV
17,530,093
OBV_Chg3d
7,108
2026-01-07
Close 44.6450
RSI14 / RSI2 / RSI7
74.0 / 44.7 / 56.8
StochRSI K / D
13.0 / 10.4
MACD / Sig / Hist
1.042 / 1.446 / -0.405
EMA20 / 60 / 120
44 / 38 / 31
ADX14 / ADX7
70.4 / 44.7
BBW
0.0110
ATR14_n
0.0075
CCI20
55.9
VolChg1d
-1,585.2%
ValChg1d
-1,608.7%
OBV
17,523,728
OBV_Chg3d
13,907
2026-01-06
Close 44.7700
RSI14 / RSI2 / RSI7
77.5 / 86.1 / 67.2
StochRSI K / D
13.0 / 6.3
MACD / Sig / Hist
1.118 / 1.547 / -0.430
EMA20 / 60 / 120
44 / 38 / 31
ADX14 / ADX7
71.0 / 45.2
BBW
0.0112
ATR14_n
0.0078
CCI20
95.1
VolChg1d
-6,439.5%
ValChg1d
-6,428.0%
OBV
17,527,672
OBV_Chg3d
1,636
2026-01-05
Close 44.6250
RSI14 / RSI2 / RSI7
76.3 / 69.9 / 59.9
StochRSI K / D
5.2 / 2.5
MACD / Sig / Hist
1.186 / 1.655 / -0.469
EMA20 / 60 / 120
44 / 38 / 31
ADX14 / ADX7
71.6 / 45.7
BBW
0.0108
ATR14_n
0.0079
CCI20
46.6
VolChg1d
-1,881.6%
ValChg1d
-1,851.5%
OBV
17,522,985
OBV_Chg3d
72,085
2026-01-02
Close 44.4600
RSI14 / RSI2 / RSI7
74.9 / 11.4 / 48.7
StochRSI K / D
0.6 / 3.6
MACD / Sig / Hist
1.270 / 1.772 / -0.502
EMA20 / 60 / 120
44 / 37 / 30
ADX14 / ADX7
72.4 / 49.5
BBW
0.0110
ATR14_n
0.0081
CCI20
-25.8
VolChg1d
-7,841.9%
ValChg1d
-7,847.5%
OBV
17,509,821
OBV_Chg3d
52,590
