Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A (ONBPO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

ONBPO

NASDAQ

25.3000

As of: 2026-01-23

-0.09 (-0.37%) vs. previous close

Market

NASDAQ

Latest Volume

12,736

Symbol

ONBPO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.8 · Positive momentum (RSI2 43.9, RSI7 59.9) Uptrend (ADX 10.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.8 / 43.9 / 59.9

RSI 56.8 · Positive momentum (RSI2 43.9, RSI7 59.9)

StochRSI (K/D)

87.3 / 93.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

10.5 / 13.2

Uptrend (ADX 10.5)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.56%

Average daily range (as % of price)

CCI20

150.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.3000	56.82	43.86	59.87	87.3	93.2	0.0477	0.0247	0.0230	25.19	25.15	25.12	10.5	13.2	0.0163	0.0056	150.4	39,672.4%	39,486.6%	60,967	-4,290
2026-01-22	25.3950	62.87	98.53	74.62	99.3	92.9	0.0438	0.0190	0.0248	25.18	25.14	25.12	10.9	13.0	0.0156	0.0055	250.6	-5,640.9%	-5,624.6%	73,703	12,856
2026-01-21	25.3000	58.80	96.10	67.83	92.9	85.3	0.0285	0.0128	0.0157	25.16	25.14	25.12	10.7	11.6	0.0129	0.0056	193.5	3,337.9%	3,380.2%	71,139	10,292
2026-01-20	25.2200	54.94	87.15	60.12	86.5	74.4	0.0183	0.0089	0.0094	25.14	25.13	25.11	11.1	12.6	0.0115	0.0055	107.0	8,260.9%	8,289.9%	65,257	7,063
2026-01-16	25.1800	52.88	69.82	55.56	76.7	66.8	0.0131	0.0065	0.0066	25.13	25.13	25.11	11.5	10.9	0.0111	0.0054	99.7	-897.1%	-897.1%	60,847	5,823
2026-01-15	25.1800	52.88	69.82	55.56	60.1	62.8	0.0103	0.0049	0.0055	25.13	25.13	25.11	12.0	12.4	0.0112	0.0056	80.4	-1,630.9%	-1,620.9%	60,847	-4,929
2026-01-14	25.1500	51.46	59.59	52.57	63.8	68.2	0.0067	0.0035	0.0032	25.12	25.12	25.11	12.4	14.1	0.0112	0.0056	15.2	-7,051.7%	-7,041.1%	58,194	-6,930
2026-01-13	25.0600	46.97	17.85	42.64	64.6	69.4	0.0050	0.0027	0.0023	25.12	25.12	25.11	13.3	14.0	0.0112	0.0056	-20.7	154,908.0%	153,991.8%	55,024	-6,698
2026-01-12	25.2000	54.20	90.83	59.14	76.3	70.4	0.0119	0.0021	0.0098	25.13	25.13	25.11	14.3	14.3	0.0119	0.0056	50.7	-8,083.5%	-8,079.7%	65,776	5,221
2026-01-09	25.1500	51.74	66.02	53.65	67.2	67.8	0.0063	-0.0004	0.0066	25.12	25.12	25.11	14.6	15.5	0.0117	0.0058	24.5	19,151.7%	19,165.6%	65,124	-1,182
2026-01-08	25.1380	51.15	49.68	52.33	67.7	69.8	0.0041	-0.0020	0.0062	25.12	25.12	25.11	15.1	17.5	0.0118	0.0059	10.1	-7,970.8%	-7,970.5%	61,722	-1,024
2026-01-07	25.1340	50.97	45.30	51.94	68.4	63.6	0.0026	-0.0036	0.0061	25.11	25.12	25.11	15.6	19.7	0.0121	0.0060	25.3	6,154.5%	6,141.0%	60,555	-4,897
2026-01-06	25.1550	51.92	58.72	53.93	73.3	51.3	0.0009	-0.0051	0.0060	25.11	25.12	25.11	15.8	20.9	0.0125	0.0061	113.9	3,156.0%	3,163.0%	66,306	7,383
2026-01-05	25.1415	51.38	54.38	52.94	49.1	30.6	-0.0034	-0.0066	0.0032	25.11	25.12	25.11	15.4	19.8	0.0124	0.0060	59.7	-5,855.4%	-5,870.0%	62,746	-363
2026-01-02	25.2300	55.17	83.03	60.23	31.5	22.1	-0.0074	-0.0074	0.0000	25.10	25.12	25.10	15.7	21.5	0.0123	0.0060	149.9	5,597.2%	5,766.0%	65,452	1,981

2026-01-23 Close 25.3000

RSI14 / RSI2 / RSI7

56.8 / 43.9 / 59.9

StochRSI K / D

87.3 / 93.2

MACD / Sig / Hist

0.048 / 0.025 / 0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.5 / 13.2

BBW

0.0163

ATR14_n

0.0056

CCI20

150.4

VolChg1d

39,672.4%

ValChg1d

39,486.6%

OBV

60,967

OBV_Chg3d

-4,290

2026-01-22 Close 25.3950

RSI14 / RSI2 / RSI7

62.9 / 98.5 / 74.6

StochRSI K / D

99.3 / 92.9

MACD / Sig / Hist

0.044 / 0.019 / 0.025

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.9 / 13.0

BBW

0.0156

ATR14_n

0.0055

CCI20

250.6

VolChg1d

-5,640.9%

ValChg1d

-5,624.6%

OBV

73,703

OBV_Chg3d

12,856

2026-01-21 Close 25.3000

RSI14 / RSI2 / RSI7

58.8 / 96.1 / 67.8

StochRSI K / D

92.9 / 85.3

MACD / Sig / Hist

0.029 / 0.013 / 0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.7 / 11.6

BBW

0.0129

ATR14_n

0.0056

CCI20

193.5

VolChg1d

3,337.9%

ValChg1d

3,380.2%

OBV

71,139

OBV_Chg3d

10,292

2026-01-20 Close 25.2200

RSI14 / RSI2 / RSI7

54.9 / 87.2 / 60.1

StochRSI K / D

86.5 / 74.4

MACD / Sig / Hist

0.018 / 0.009 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.1 / 12.6

BBW

0.0115

ATR14_n

0.0055

CCI20

107.0

VolChg1d

8,260.9%

ValChg1d

8,289.9%

OBV

65,257

OBV_Chg3d

7,063

2026-01-16 Close 25.1800

RSI14 / RSI2 / RSI7

52.9 / 69.8 / 55.6

StochRSI K / D

76.7 / 66.8

MACD / Sig / Hist

0.013 / 0.007 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.5 / 10.9

BBW

0.0111

ATR14_n

0.0054

CCI20

99.7

VolChg1d

-897.1%

ValChg1d

-897.1%

OBV

60,847

OBV_Chg3d

5,823

2026-01-15 Close 25.1800

RSI14 / RSI2 / RSI7

52.9 / 69.8 / 55.6

StochRSI K / D

60.1 / 62.8

MACD / Sig / Hist

0.010 / 0.005 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.0 / 12.4

BBW

0.0112

ATR14_n

0.0056

CCI20

80.4

VolChg1d

-1,630.9%

ValChg1d

-1,620.9%

OBV

60,847

OBV_Chg3d

-4,929

2026-01-14 Close 25.1500

RSI14 / RSI2 / RSI7

51.5 / 59.6 / 52.6

StochRSI K / D

63.8 / 68.2

MACD / Sig / Hist

0.007 / 0.004 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.4 / 14.1

BBW

0.0112

ATR14_n

0.0056

CCI20

15.2

VolChg1d

-7,051.7%

ValChg1d

-7,041.1%

OBV

58,194

OBV_Chg3d

-6,930

2026-01-13 Close 25.0600

RSI14 / RSI2 / RSI7

47.0 / 17.9 / 42.6

StochRSI K / D

64.6 / 69.4

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.3 / 14.0

BBW

0.0112

ATR14_n

0.0056

CCI20

-20.7

VolChg1d

154,908.0%

ValChg1d

153,991.8%

OBV

55,024

OBV_Chg3d

-6,698

2026-01-12 Close 25.2000

RSI14 / RSI2 / RSI7

54.2 / 90.8 / 59.1

StochRSI K / D

76.3 / 70.4

MACD / Sig / Hist

0.012 / 0.002 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.3 / 14.3

BBW

0.0119

ATR14_n

0.0056

CCI20

50.7

VolChg1d

-8,083.5%

ValChg1d

-8,079.7%

OBV

65,776

OBV_Chg3d

5,221

2026-01-09 Close 25.1500

RSI14 / RSI2 / RSI7

51.7 / 66.0 / 53.7

StochRSI K / D

67.2 / 67.8

MACD / Sig / Hist

0.006 / 0.000 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.6 / 15.5

BBW

0.0117

ATR14_n

0.0058

CCI20

24.5

VolChg1d

19,151.7%

ValChg1d

19,165.6%

OBV

65,124

OBV_Chg3d

-1,182

2026-01-08 Close 25.1380

RSI14 / RSI2 / RSI7

51.2 / 49.7 / 52.3

StochRSI K / D

67.7 / 69.8

MACD / Sig / Hist

0.004 / -0.002 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 17.5

BBW

0.0118

ATR14_n

0.0059

CCI20

10.1

VolChg1d

-7,970.8%

ValChg1d

-7,970.5%

OBV

61,722

OBV_Chg3d

-1,024

2026-01-07 Close 25.1340

RSI14 / RSI2 / RSI7

51.0 / 45.3 / 51.9

StochRSI K / D

68.4 / 63.6

MACD / Sig / Hist

0.003 / -0.004 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 19.7

BBW

0.0121

ATR14_n

0.0060

CCI20

25.3

VolChg1d

6,154.5%

ValChg1d

6,141.0%

OBV

60,555

OBV_Chg3d

-4,897

2026-01-06 Close 25.1550

RSI14 / RSI2 / RSI7

51.9 / 58.7 / 53.9

StochRSI K / D

73.3 / 51.3

MACD / Sig / Hist

0.001 / -0.005 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.8 / 20.9

BBW

0.0125

ATR14_n

0.0061

CCI20

113.9

VolChg1d

3,156.0%

ValChg1d

3,163.0%

OBV

66,306

OBV_Chg3d

7,383

2026-01-05 Close 25.1415

RSI14 / RSI2 / RSI7

51.4 / 54.4 / 52.9

StochRSI K / D

49.1 / 30.6

MACD / Sig / Hist

-0.003 / -0.007 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.4 / 19.8

BBW

0.0124

ATR14_n

0.0060

CCI20

59.7

VolChg1d

-5,855.4%

ValChg1d

-5,870.0%

OBV

62,746

OBV_Chg3d

-363

2026-01-02 Close 25.2300

RSI14 / RSI2 / RSI7

55.2 / 83.0 / 60.2

StochRSI K / D

31.5 / 22.1

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 21.5

BBW

0.0123

ATR14_n

0.0060

CCI20

149.9

VolChg1d

5,597.2%

ValChg1d

5,766.0%

OBV

65,452

OBV_Chg3d

1,981