Air Lease Corporation (AL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Air Lease Corporation

NYSE

63.93

As of: 2025-12-05

-0.02 (-0.03%) vs. previous close

Market

NYSE

Latest Volume

1,511,475

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 35.5, RSI7 53.6) Strong trend (ADX 32.2) Low volatility (~0%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 35.5 / 53.6

RSI 56.9 · Positive momentum (RSI2 35.5, RSI7 53.6)

StochRSI (K/D)

52.3 / 65.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.10 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

64 / 63 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 35.9

Strong trend (ADX 32.2)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.29%

Average daily range (as % of price)

CCI20

69.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.8%

Up days

38.3%

Down days

Pattern count: 47 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	63.93	56.91	35.52	53.63	52.3	65.7	0.0993	0.1013	-0.0020	63.85	63.04	60.76	32.2	35.9	0.0064	0.0029	69.6	2,191.6%	2,187.8%	46,836,995	-1,994,945
2025-12-04	63.95	57.97	39.65	55.51	64.4	69.5	0.1042	0.1018	0.0024	63.84	63.01	60.71	31.3	32.6	0.0064	0.0030	78.2	6,392.6%	6,341.5%	48,348,470	-2,547,399
2025-12-02	64.15	70.09	94.55	79.40	80.3	68.0	0.1068	0.1012	0.0057	63.83	62.98	60.65	30.6	29.3	0.0068	0.0029	168.3	-6,335.7%	-6,321.3%	49,588,233	-238,515
2025-12-01	63.90	60.50	59.46	61.77	63.7	57.9	0.0883	0.0998	-0.0115	63.80	62.94	60.59	29.7	25.5	0.0049	0.0028	60.1	9,304.9%	9,295.9%	48,831,940	-994,808
2025-11-28	63.93	62.74	96.84	67.73	59.8	51.6	0.0888	0.1026	-0.0139	63.79	62.91	60.54	30.2	26.9	0.0048	0.0028	93.8	-4,802.5%	-4,796.0%	50,895,869	1,069,121
2025-11-26	63.85	58.98	80.47	58.60	50.3	41.8	0.0851	0.1061	-0.0210	63.77	62.87	60.48	29.9	23.8	0.0046	0.0028	66.3	1,586.7%	1,586.7%	49,826,748	1,966,447
2025-11-25	63.85	58.98	80.47	58.60	44.7	33.0	0.0872	0.1114	-0.0241	63.76	62.84	60.42	29.5	20.3	0.0045	0.0027	55.8	-972.0%	-972.0%	49,826,748	5,909,629
2025-11-24	63.85	58.98	80.47	58.60	30.3	22.3	0.0887	0.1174	-0.0286	63.75	62.80	60.37	29.6	18.6	0.0054	0.0027	26.8	-5,013.1%	-5,009.1%	49,826,748	-1,986,142
2025-11-21	63.80	56.80	67.17	53.41	23.9	15.7	0.0894	0.1245	-0.0352	63.74	62.77	60.31	30.7	21.1	0.0060	0.0029	11.6	-5,006.0%	-5,000.5%	47,860,301	-2,052,282
2025-11-20	63.73	53.58	37.23	45.16	12.7	15.3	0.0939	0.1333	-0.0394	63.74	62.73	60.25	32.0	23.8	0.0066	0.0029	4.2	31,550.0%	31,504.4%	43,917,119	-5,995,464
2025-11-19	63.80	57.56	68.42	53.24	10.4	26.2	0.1056	0.1432	-0.0376	63.74	62.70	60.19	33.4	26.8	0.0069	0.0028	32.3	-3,598.6%	-3,587.6%	51,812,890	-355,555
2025-11-18	63.69	52.41	7.55	38.39	22.7	44.5	0.1117	0.1526	-0.0409	63.73	62.66	60.13	33.9	27.6	0.0072	0.0027	-22.3	3,159.4%	3,159.4%	49,912,583	-2,255,862
2025-11-17	63.69	52.41	7.55	38.39	45.5	55.8	0.1292	0.1628	-0.0337	63.74	62.63	60.07	35.3	29.0	0.0074	0.0028	9.9	4,031.6%	3,985.5%	49,912,583	-300,649
2025-11-14	63.90	65.48	94.20	69.20	65.4	56.3	0.1495	0.1712	-0.0217	63.74	62.59	60.01	36.9	30.7	0.0075	0.0027	94.0	-1,777.3%	-1,777.3%	52,168,445	3,364,430
2025-11-13	63.90	65.48	94.20	69.20	56.7	48.9	0.1520	0.1767	-0.0246	63.72	62.55	59.94	37.1	30.8	0.0072	0.0028	114.9	3,874.5%	3,881.0%	52,168,445	5,664,673

2025-12-05 Close 63.93

RSI14 / RSI2 / RSI7

56.9 / 35.5 / 53.6

StochRSI K / D

52.3 / 65.7

MACD / Sig / Hist

0.099 / 0.101 / -0.002

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

32.2 / 35.9

BBW

0.0064

ATR14_n

0.0029

CCI20

69.6

VolChg1d

2,191.6%

ValChg1d

2,187.8%

OBV

46,836,995

OBV_Chg3d

-1,994,945

2025-12-04 Close 63.95

RSI14 / RSI2 / RSI7

58.0 / 39.7 / 55.5

StochRSI K / D

64.4 / 69.5

MACD / Sig / Hist

0.104 / 0.102 / 0.002

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

31.3 / 32.6

BBW

0.0064

ATR14_n

0.0030

CCI20

78.2

VolChg1d

6,392.6%

ValChg1d

6,341.5%

OBV

48,348,470

OBV_Chg3d

-2,547,399

2025-12-02 Close 64.15

RSI14 / RSI2 / RSI7

70.1 / 94.6 / 79.4

StochRSI K / D

80.3 / 68.0

MACD / Sig / Hist

0.107 / 0.101 / 0.006

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

30.6 / 29.3

BBW

0.0068

ATR14_n

0.0029

CCI20

168.3

VolChg1d

-6,335.7%

ValChg1d

-6,321.3%

OBV

49,588,233

OBV_Chg3d

-238,515

2025-12-01 Close 63.90

RSI14 / RSI2 / RSI7

60.5 / 59.5 / 61.8

StochRSI K / D

63.7 / 57.9

MACD / Sig / Hist

0.088 / 0.100 / -0.012

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

29.7 / 25.5

BBW

0.0049

ATR14_n

0.0028

CCI20

60.1

VolChg1d

9,304.9%

ValChg1d

9,295.9%

OBV

48,831,940

OBV_Chg3d

-994,808

2025-11-28 Close 63.93

RSI14 / RSI2 / RSI7

62.7 / 96.8 / 67.7

StochRSI K / D

59.8 / 51.6

MACD / Sig / Hist

0.089 / 0.103 / -0.014

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

30.2 / 26.9

BBW

0.0048

ATR14_n

0.0028

CCI20

93.8

VolChg1d

-4,802.5%

ValChg1d

-4,796.0%

OBV

50,895,869

OBV_Chg3d

1,069,121

2025-11-26 Close 63.85

RSI14 / RSI2 / RSI7

59.0 / 80.5 / 58.6

StochRSI K / D

50.3 / 41.8

MACD / Sig / Hist

0.085 / 0.106 / -0.021

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

29.9 / 23.8

BBW

0.0046

ATR14_n

0.0028

CCI20

66.3

VolChg1d

1,586.7%

ValChg1d

1,586.7%

OBV

49,826,748

OBV_Chg3d

1,966,447

2025-11-25 Close 63.85

RSI14 / RSI2 / RSI7

59.0 / 80.5 / 58.6

StochRSI K / D

44.7 / 33.0

MACD / Sig / Hist

0.087 / 0.111 / -0.024

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

29.5 / 20.3

BBW

0.0045

ATR14_n

0.0027

CCI20

55.8

VolChg1d

-972.0%

ValChg1d

-972.0%

OBV

49,826,748

OBV_Chg3d

5,909,629

2025-11-24 Close 63.85

RSI14 / RSI2 / RSI7

59.0 / 80.5 / 58.6

StochRSI K / D

30.3 / 22.3

MACD / Sig / Hist

0.089 / 0.117 / -0.029

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

29.6 / 18.6

BBW

0.0054

ATR14_n

0.0027

CCI20

26.8

VolChg1d

-5,013.1%

ValChg1d

-5,009.1%

OBV

49,826,748

OBV_Chg3d

-1,986,142

2025-11-21 Close 63.80

RSI14 / RSI2 / RSI7

56.8 / 67.2 / 53.4

StochRSI K / D

23.9 / 15.7

MACD / Sig / Hist

0.089 / 0.125 / -0.035

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

30.7 / 21.1

BBW

0.0060

ATR14_n

0.0029

CCI20

11.6

VolChg1d

-5,006.0%

ValChg1d

-5,000.5%

OBV

47,860,301

OBV_Chg3d

-2,052,282

2025-11-20 Close 63.73

RSI14 / RSI2 / RSI7

53.6 / 37.2 / 45.2

StochRSI K / D

12.7 / 15.3

MACD / Sig / Hist

0.094 / 0.133 / -0.039

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

32.0 / 23.8

BBW

0.0066

ATR14_n

0.0029

CCI20

4.2

VolChg1d

31,550.0%

ValChg1d

31,504.4%

OBV

43,917,119

OBV_Chg3d

-5,995,464

2025-11-19 Close 63.80

RSI14 / RSI2 / RSI7

57.6 / 68.4 / 53.2

StochRSI K / D

10.4 / 26.2

MACD / Sig / Hist

0.106 / 0.143 / -0.038

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

33.4 / 26.8

BBW

0.0069

ATR14_n

0.0028

CCI20

32.3

VolChg1d

-3,598.6%

ValChg1d

-3,587.6%

OBV

51,812,890

OBV_Chg3d

-355,555

2025-11-18 Close 63.69

RSI14 / RSI2 / RSI7

52.4 / 7.6 / 38.4

StochRSI K / D

22.7 / 44.5

MACD / Sig / Hist

0.112 / 0.153 / -0.041

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

33.9 / 27.6

BBW

0.0072

ATR14_n

0.0027

CCI20

-22.3

VolChg1d

3,159.4%

ValChg1d

3,159.4%

OBV

49,912,583

OBV_Chg3d

-2,255,862

2025-11-17 Close 63.69

RSI14 / RSI2 / RSI7

52.4 / 7.6 / 38.4

StochRSI K / D

45.5 / 55.8

MACD / Sig / Hist

0.129 / 0.163 / -0.034

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

35.3 / 29.0

BBW

0.0074

ATR14_n

0.0028

CCI20

9.9

VolChg1d

4,031.6%

ValChg1d

3,985.5%

OBV

49,912,583

OBV_Chg3d

-300,649

2025-11-14 Close 63.90

RSI14 / RSI2 / RSI7

65.5 / 94.2 / 69.2

StochRSI K / D

65.4 / 56.3

MACD / Sig / Hist

0.150 / 0.171 / -0.022

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

36.9 / 30.7

BBW

0.0075

ATR14_n

0.0027

CCI20

94.0

VolChg1d

-1,777.3%

ValChg1d

-1,777.3%

OBV

52,168,445

OBV_Chg3d

3,364,430

2025-11-13 Close 63.90

RSI14 / RSI2 / RSI7

65.5 / 94.2 / 69.2

StochRSI K / D

56.7 / 48.9

MACD / Sig / Hist

0.152 / 0.177 / -0.025

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

37.1 / 30.8

BBW

0.0072

ATR14_n

0.0028

CCI20

114.9

VolChg1d

3,874.5%

ValChg1d

3,881.0%

OBV

52,168,445

OBV_Chg3d

5,664,673