Air Lease Corporation (AL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Air Lease Corporation

NYSE

64.4200

As of: 2026-01-23

-0.01 (-0.02%) vs. previous close

Market

NYSE

Latest Volume

318,501

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.9 · Strong momentum (RSI2 76.8, RSI7 69.6) Strong trend (ADX 34.3) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.9 / 76.8 / 69.6

RSI 64.9 · Strong momentum (RSI2 76.8, RSI7 69.6)

StochRSI (K/D)

83.0 / 76.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.08 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

64 / 64 / 62

Short / mid / long-term trend structure

ADX14 / ADX7

34.3 / 34.7

Strong trend (ADX 34.3)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

119.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

75%

Down days

Pattern count: 12 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	64.4200	64.93	76.81	69.57	83.0	76.9	0.0883	0.0817	0.0066	64.26	63.83	62.22	34.3	34.7	0.0051	0.0016	119.9	5,181.9%	5,179.5%	53,090,068	-3,658,708
2026-01-22	64.4300	65.85	87.15	71.73	79.8	76.5	0.0847	0.0801	0.0046	64.25	63.81	62.18	33.8	32.0	0.0047	0.0017	106.3	-9,409.0%	-9,408.0%	53,408,569	-3,061,543
2026-01-21	64.3150	59.80	43.18	59.27	67.8	73.9	0.0779	0.0789	-0.0011	64.23	63.79	62.14	33.7	30.6	0.0040	0.0016	77.0	117,393.5%	117,344.0%	53,198,779	-3,469,810
2026-01-20	64.3400	62.01	68.74	64.57	81.8	79.2	0.0797	0.0792	0.0005	64.22	63.77	62.11	33.9	30.8	0.0041	0.0017	79.7	4,040.1%	4,046.7%	56,748,776	173,171
2026-01-16	64.3100	60.38	51.52	60.98	71.9	75.2	0.0784	0.0790	-0.0007	64.21	63.75	62.07	34.3	32.1	0.0040	0.0017	82.2	11,345.3%	11,332.0%	56,470,112	-212,135
2026-01-15	64.3500	63.78	81.44	68.96	83.9	73.0	0.0785	0.0792	-0.0007	64.20	63.73	62.03	34.0	30.0	0.0040	0.0017	100.1	-1,280.7%	-1,268.5%	56,668,589	129,893
2026-01-14	64.2600	58.94	46.46	58.48	69.8	59.4	0.0736	0.0794	-0.0058	64.18	63.71	61.99	33.6	26.3	0.0034	0.0017	55.0	-2,571.1%	-2,576.9%	56,575,605	159,602
2026-01-13	64.3100	63.30	97.49	69.69	65.2	48.8	0.0753	0.0808	-0.0055	64.17	63.70	61.96	33.5	23.7	0.0034	0.0017	55.6	1,700.0%	1,712.8%	56,682,247	361,526
2026-01-12	64.2400	59.40	89.12	60.63	43.2	38.9	0.0714	0.0822	-0.0108	64.16	63.67	61.92	33.6	21.8	0.0032	0.0018	32.2	2,876.8%	2,882.9%	56,538,696	103,577
2026-01-09	64.2100	57.61	62.13	55.77	38.2	33.8	0.0724	0.0849	-0.0125	64.15	63.66	61.88	34.1	22.3	0.0044	0.0018	28.6	-1,671.0%	-1,670.4%	56,416,003	65,871
2026-01-08	64.2050	57.31	52.25	54.98	35.4	25.7	0.0757	0.0881	-0.0123	64.14	63.64	61.84	34.8	23.6	0.0052	0.0019	29.7	3,460.7%	3,458.6%	56,320,721	54,961
2026-01-07	64.2150	58.06	70.68	56.72	27.9	20.5	0.0794	0.0911	-0.0117	64.14	63.62	61.80	35.7	26.1	0.0057	0.0019	37.2	72.9%	74.5%	56,435,119	284,812
2026-01-06	64.2050	57.55	64.40	55.51	13.7	23.4	0.0819	0.0941	-0.0122	64.13	63.60	61.76	36.7	29.1	0.0057	0.0020	27.0	-2,692.1%	-2,688.1%	56,350,132	18,526
2026-01-05	64.1700	55.80	43.06	51.44	20.0	31.3	0.0849	0.0971	-0.0122	64.12	63.58	61.72	38.1	32.8	0.0063	0.0021	25.9	-3,631.9%	-3,628.9%	56,265,760	-120,473
2026-01-02	64.1400	54.30	23.36	47.94	36.6	38.8	0.0911	0.1002	-0.0091	64.11	63.56	61.67	39.6	37.2	0.0067	0.0022	23.5	23,188.5%	23,131.7%	56,150,307	-184,084

2026-01-23 Close 64.4200

RSI14 / RSI2 / RSI7

64.9 / 76.8 / 69.6

StochRSI K / D

83.0 / 76.9

MACD / Sig / Hist

0.088 / 0.082 / 0.007

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

34.3 / 34.7

BBW

0.0051

ATR14_n

0.0016

CCI20

119.9

VolChg1d

5,181.9%

ValChg1d

5,179.5%

OBV

53,090,068

OBV_Chg3d

-3,658,708

2026-01-22 Close 64.4300

RSI14 / RSI2 / RSI7

65.9 / 87.2 / 71.7

StochRSI K / D

79.8 / 76.5

MACD / Sig / Hist

0.085 / 0.080 / 0.005

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

33.8 / 32.0

BBW

0.0047

ATR14_n

0.0017

CCI20

106.3

VolChg1d

-9,409.0%

ValChg1d

-9,408.0%

OBV

53,408,569

OBV_Chg3d

-3,061,543

2026-01-21 Close 64.3150

RSI14 / RSI2 / RSI7

59.8 / 43.2 / 59.3

StochRSI K / D

67.8 / 73.9

MACD / Sig / Hist

0.078 / 0.079 / -0.001

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

33.7 / 30.6

BBW

0.0040

ATR14_n

0.0016

CCI20

77.0

VolChg1d

117,393.5%

ValChg1d

117,344.0%

OBV

53,198,779

OBV_Chg3d

-3,469,810

2026-01-20 Close 64.3400

RSI14 / RSI2 / RSI7

62.0 / 68.7 / 64.6

StochRSI K / D

81.8 / 79.2

MACD / Sig / Hist

0.080 / 0.079 / 0.001

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

33.9 / 30.8

BBW

0.0041

ATR14_n

0.0017

CCI20

79.7

VolChg1d

4,040.1%

ValChg1d

4,046.7%

OBV

56,748,776

OBV_Chg3d

173,171

2026-01-16 Close 64.3100

RSI14 / RSI2 / RSI7

60.4 / 51.5 / 61.0

StochRSI K / D

71.9 / 75.2

MACD / Sig / Hist

0.078 / 0.079 / -0.001

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

34.3 / 32.1

BBW

0.0040

ATR14_n

0.0017

CCI20

82.2

VolChg1d

11,345.3%

ValChg1d

11,332.0%

OBV

56,470,112

OBV_Chg3d

-212,135

2026-01-15 Close 64.3500

RSI14 / RSI2 / RSI7

63.8 / 81.4 / 69.0

StochRSI K / D

83.9 / 73.0

MACD / Sig / Hist

0.079 / 0.079 / -0.001

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

34.0 / 30.0

BBW

0.0040

ATR14_n

0.0017

CCI20

100.1

VolChg1d

-1,280.7%

ValChg1d

-1,268.5%

OBV

56,668,589

OBV_Chg3d

129,893

2026-01-14 Close 64.2600

RSI14 / RSI2 / RSI7

58.9 / 46.5 / 58.5

StochRSI K / D

69.8 / 59.4

MACD / Sig / Hist

0.074 / 0.079 / -0.006

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

33.6 / 26.3

BBW

0.0034

ATR14_n

0.0017

CCI20

55.0

VolChg1d

-2,571.1%

ValChg1d

-2,576.9%

OBV

56,575,605

OBV_Chg3d

159,602

2026-01-13 Close 64.3100

RSI14 / RSI2 / RSI7

63.3 / 97.5 / 69.7

StochRSI K / D

65.2 / 48.8

MACD / Sig / Hist

0.075 / 0.081 / -0.006

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

33.5 / 23.7

BBW

0.0034

ATR14_n

0.0017

CCI20

55.6

VolChg1d

1,700.0%

ValChg1d

1,712.8%

OBV

56,682,247

OBV_Chg3d

361,526

2026-01-12 Close 64.2400

RSI14 / RSI2 / RSI7

59.4 / 89.1 / 60.6

StochRSI K / D

43.2 / 38.9

MACD / Sig / Hist

0.071 / 0.082 / -0.011

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

33.6 / 21.8

BBW

0.0032

ATR14_n

0.0018

CCI20

32.2

VolChg1d

2,876.8%

ValChg1d

2,882.9%

OBV

56,538,696

OBV_Chg3d

103,577

2026-01-09 Close 64.2100

RSI14 / RSI2 / RSI7

57.6 / 62.1 / 55.8

StochRSI K / D

38.2 / 33.8

MACD / Sig / Hist

0.072 / 0.085 / -0.013

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

34.1 / 22.3

BBW

0.0044

ATR14_n

0.0018

CCI20

28.6

VolChg1d

-1,671.0%

ValChg1d

-1,670.4%

OBV

56,416,003

OBV_Chg3d

65,871

2026-01-08 Close 64.2050

RSI14 / RSI2 / RSI7

57.3 / 52.3 / 55.0

StochRSI K / D

35.4 / 25.7

MACD / Sig / Hist

0.076 / 0.088 / -0.012

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

34.8 / 23.6

BBW

0.0052

ATR14_n

0.0019

CCI20

29.7

VolChg1d

3,460.7%

ValChg1d

3,458.6%

OBV

56,320,721

OBV_Chg3d

54,961

2026-01-07 Close 64.2150

RSI14 / RSI2 / RSI7

58.1 / 70.7 / 56.7

StochRSI K / D

27.9 / 20.5

MACD / Sig / Hist

0.079 / 0.091 / -0.012

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

35.7 / 26.1

BBW

0.0057

ATR14_n

0.0019

CCI20

37.2

VolChg1d

72.9%

ValChg1d

74.5%

OBV

56,435,119

OBV_Chg3d

284,812

2026-01-06 Close 64.2050

RSI14 / RSI2 / RSI7

57.6 / 64.4 / 55.5

StochRSI K / D

13.7 / 23.4

MACD / Sig / Hist

0.082 / 0.094 / -0.012

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

36.7 / 29.1

BBW

0.0057

ATR14_n

0.0020

CCI20

27.0

VolChg1d

-2,692.1%

ValChg1d

-2,688.1%

OBV

56,350,132

OBV_Chg3d

18,526

2026-01-05 Close 64.1700

RSI14 / RSI2 / RSI7

55.8 / 43.1 / 51.4

StochRSI K / D

20.0 / 31.3

MACD / Sig / Hist

0.085 / 0.097 / -0.012

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

38.1 / 32.8

BBW

0.0063

ATR14_n

0.0021

CCI20

25.9

VolChg1d

-3,631.9%

ValChg1d

-3,628.9%

OBV

56,265,760

OBV_Chg3d

-120,473

2026-01-02 Close 64.1400

RSI14 / RSI2 / RSI7

54.3 / 23.4 / 47.9

StochRSI K / D

36.6 / 38.8

MACD / Sig / Hist

0.091 / 0.100 / -0.009

EMA20 / 60 / 120

64 / 64 / 62

ADX14 / ADX7

39.6 / 37.2

BBW

0.0067

ATR14_n

0.0022

CCI20

23.5

VolChg1d

23,188.5%

ValChg1d

23,131.7%

OBV

56,150,307

OBV_Chg3d

-184,084