Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Eagle Point Credit Company Inc. Preferred Stock 5.375%
ECCV
NYSE
23.7800
As of: 2026-01-23
+0.23 (+0.98%)
vs. previous close
Market
NYSE
Latest Volume
5,000
Symbol
ECCV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.8 · Positive momentum (RSI2 86, RSI7 61.5)
Uptrend (ADX 17.9)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.8 / 86.0 / 61.5
RSI 56.8 · Positive momentum (RSI2 86, RSI7 61.5)
StochRSI (K/D)
28.7 / 24.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.03 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
17.9 / 23.5
Uptrend (ADX 17.9)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
0.66%
Average daily range (as % of price)
CCI20
82.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 23.7800 | 56.81 | 85.97 | 61.49 | 28.7 | 24.7 | 0.0266 | 0.0300 | -0.0034 | 23.62 | 23.53 | 23.42 | 17.9 | 23.5 | 0.0220 | 0.0066 | 82.3 | 29,904.2% | 30,293.8% | -51,280 | 3,367 |
| 2026-01-21 | 23.5501 | 48.39 | 21.01 | 44.91 | 21.3 | 25.2 | 0.0135 | 0.0308 | -0.0173 | 23.60 | 23.52 | 23.41 | 17.0 | 21.0 | 0.0215 | 0.0064 | 6.0 | 22,973.7% | 22,904.0% | -56,280 | 20,230 |
| 2026-01-20 | 23.6000 | 50.37 | 42.24 | 48.82 | 24.0 | 26.6 | 0.0200 | 0.0352 | -0.0151 | 23.61 | 23.52 | 23.41 | 16.1 | 18.1 | 0.0216 | 0.0061 | -16.6 | -9,826.2% | -9,826.3% | -55,027 | 19,679 |
| 2026-01-16 | 23.6200 | 51.15 | 52.96 | 50.33 | 30.4 | 25.0 | 0.0230 | 0.0389 | -0.0159 | 23.61 | 23.51 | 23.41 | 15.9 | 17.7 | 0.0216 | 0.0065 | 40.4 | 111,191.8% | 111,294.5% | -54,647 | 20,159 |
| 2026-01-09 | 23.6000 | 50.44 | 46.12 | 48.98 | 25.4 | 16.5 | 0.0244 | 0.0429 | -0.0185 | 23.61 | 23.51 | 23.40 | 15.7 | 16.9 | 0.0216 | 0.0063 | -32.7 | 170,400.0% | 169,411.7% | -76,510 | 183 |
| 2026-01-07 | 23.7300 | 55.30 | 87.46 | 57.71 | 19.1 | 10.2 | 0.0279 | 0.0475 | -0.0196 | 23.61 | 23.51 | 23.40 | 16.5 | 19.5 | 0.0215 | 0.0060 | 63.9 | -9,470.1% | -9,465.1% | -74,706 | 2,448 |
| 2025-12-29 | 23.5100 | 47.32 | 48.12 | 42.96 | 5.1 | 5.8 | 0.0187 | 0.0525 | -0.0338 | 23.59 | 23.50 | 23.40 | 15.9 | 17.3 | 0.0212 | 0.0058 | -75.9 | 30,932.8% | 31,007.1% | -74,806 | 1,904 |
| 2025-12-24 | 23.4674 | 45.58 | 25.50 | 39.45 | 6.3 | 6.8 | 0.0291 | 0.0609 | -0.0318 | 23.60 | 23.50 | 23.39 | 16.4 | 19.4 | 0.0207 | 0.0060 | -87.0 | 382.9% | 395.0% | -76,693 | 3,561 |
| 2025-12-22 | 23.4400 | 44.48 | 13.35 | 37.33 | 5.9 | 10.7 | 0.0463 | 0.0688 | -0.0226 | 23.62 | 23.50 | 23.39 | 17.2 | 22.2 | 0.0197 | 0.0064 | -86.7 | -8,747.2% | -8,760.4% | -77,154 | 363 |
| 2025-12-19 | 23.6900 | 53.66 | 52.12 | 51.43 | 8.3 | 25.5 | 0.0703 | 0.0745 | -0.0042 | 23.63 | 23.50 | 23.39 | 18.1 | 25.3 | 0.0180 | 0.0060 | 23.6 | 2,948.5% | 2,981.4% | -76,710 | -5,210 |
| 2025-12-18 | 23.6300 | 51.42 | 26.50 | 47.34 | 17.9 | 40.2 | 0.0745 | 0.0755 | -0.0011 | 23.63 | 23.50 | 23.39 | 17.7 | 24.7 | 0.0180 | 0.0061 | -8.2 | -5,451.2% | -5,455.1% | -80,254 | -9,154 |
| 2025-12-17 | 23.6500 | 52.20 | 29.09 | 48.51 | 50.2 | 56.0 | 0.0849 | 0.0758 | 0.0091 | 23.63 | 23.49 | 23.38 | 17.8 | 26.4 | 0.0194 | 0.0064 | 16.3 | 140,425.0% | 139,351.4% | -77,517 | -5,917 |
| 2025-12-15 | 23.8200 | 59.29 | 49.84 | 59.14 | 52.3 | 58.7 | 0.0949 | 0.0735 | 0.0213 | 23.63 | 23.49 | 23.38 | 17.9 | 28.3 | 0.0207 | 0.0062 | 65.5 | -2,000.0% | -2,069.9% | -71,500 | 0 |
| 2025-12-12 | 24.0300 | 70.22 | 89.10 | 77.02 | 65.4 | 66.4 | 0.0889 | 0.0682 | 0.0207 | 23.61 | 23.48 | 23.37 | 17.7 | 29.4 | 0.0212 | 0.0053 | 165.5 | 40,000.0% | 40,975.8% | -71,100 | 500 |
| 2025-12-10 | 23.5700 | 52.35 | 20.67 | 46.85 | 58.3 | 60.6 | 0.0586 | 0.0630 | -0.0044 | 23.56 | 23.46 | 23.36 | 15.7 | 24.4 | 0.0160 | 0.0043 | 1.4 | 0.0% | -46.5% | -71,600 | 2,400 |
2026-01-23
Close 23.7800
RSI14 / RSI2 / RSI7
56.8 / 86.0 / 61.5
StochRSI K / D
28.7 / 24.7
MACD / Sig / Hist
0.027 / 0.030 / -0.003
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
17.9 / 23.5
BBW
0.0220
ATR14_n
0.0066
CCI20
82.3
VolChg1d
29,904.2%
ValChg1d
30,293.8%
OBV
-51,280
OBV_Chg3d
3,367
2026-01-21
Close 23.5501
RSI14 / RSI2 / RSI7
48.4 / 21.0 / 44.9
StochRSI K / D
21.3 / 25.2
MACD / Sig / Hist
0.014 / 0.031 / -0.017
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
17.0 / 21.0
BBW
0.0215
ATR14_n
0.0064
CCI20
6.0
VolChg1d
22,973.7%
ValChg1d
22,904.0%
OBV
-56,280
OBV_Chg3d
20,230
2026-01-20
Close 23.6000
RSI14 / RSI2 / RSI7
50.4 / 42.2 / 48.8
StochRSI K / D
24.0 / 26.6
MACD / Sig / Hist
0.020 / 0.035 / -0.015
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
16.1 / 18.1
BBW
0.0216
ATR14_n
0.0061
CCI20
-16.6
VolChg1d
-9,826.2%
ValChg1d
-9,826.3%
OBV
-55,027
OBV_Chg3d
19,679
2026-01-16
Close 23.6200
RSI14 / RSI2 / RSI7
51.2 / 53.0 / 50.3
StochRSI K / D
30.4 / 25.0
MACD / Sig / Hist
0.023 / 0.039 / -0.016
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
15.9 / 17.7
BBW
0.0216
ATR14_n
0.0065
CCI20
40.4
VolChg1d
111,191.8%
ValChg1d
111,294.5%
OBV
-54,647
OBV_Chg3d
20,159
2026-01-09
Close 23.6000
RSI14 / RSI2 / RSI7
50.4 / 46.1 / 49.0
StochRSI K / D
25.4 / 16.5
MACD / Sig / Hist
0.024 / 0.043 / -0.019
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
15.7 / 16.9
BBW
0.0216
ATR14_n
0.0063
CCI20
-32.7
VolChg1d
170,400.0%
ValChg1d
169,411.7%
OBV
-76,510
OBV_Chg3d
183
2026-01-07
Close 23.7300
RSI14 / RSI2 / RSI7
55.3 / 87.5 / 57.7
StochRSI K / D
19.1 / 10.2
MACD / Sig / Hist
0.028 / 0.048 / -0.020
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
16.5 / 19.5
BBW
0.0215
ATR14_n
0.0060
CCI20
63.9
VolChg1d
-9,470.1%
ValChg1d
-9,465.1%
OBV
-74,706
OBV_Chg3d
2,448
2025-12-29
Close 23.5100
RSI14 / RSI2 / RSI7
47.3 / 48.1 / 43.0
StochRSI K / D
5.1 / 5.8
MACD / Sig / Hist
0.019 / 0.053 / -0.034
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
15.9 / 17.3
BBW
0.0212
ATR14_n
0.0058
CCI20
-75.9
VolChg1d
30,932.8%
ValChg1d
31,007.1%
OBV
-74,806
OBV_Chg3d
1,904
2025-12-24
Close 23.4674
RSI14 / RSI2 / RSI7
45.6 / 25.5 / 39.5
StochRSI K / D
6.3 / 6.8
MACD / Sig / Hist
0.029 / 0.061 / -0.032
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
16.4 / 19.4
BBW
0.0207
ATR14_n
0.0060
CCI20
-87.0
VolChg1d
382.9%
ValChg1d
395.0%
OBV
-76,693
OBV_Chg3d
3,561
2025-12-22
Close 23.4400
RSI14 / RSI2 / RSI7
44.5 / 13.4 / 37.3
StochRSI K / D
5.9 / 10.7
MACD / Sig / Hist
0.046 / 0.069 / -0.023
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
17.2 / 22.2
BBW
0.0197
ATR14_n
0.0064
CCI20
-86.7
VolChg1d
-8,747.2%
ValChg1d
-8,760.4%
OBV
-77,154
OBV_Chg3d
363
2025-12-19
Close 23.6900
RSI14 / RSI2 / RSI7
53.7 / 52.1 / 51.4
StochRSI K / D
8.3 / 25.5
MACD / Sig / Hist
0.070 / 0.075 / -0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
18.1 / 25.3
BBW
0.0180
ATR14_n
0.0060
CCI20
23.6
VolChg1d
2,948.5%
ValChg1d
2,981.4%
OBV
-76,710
OBV_Chg3d
-5,210
2025-12-18
Close 23.6300
RSI14 / RSI2 / RSI7
51.4 / 26.5 / 47.3
StochRSI K / D
17.9 / 40.2
MACD / Sig / Hist
0.075 / 0.076 / -0.001
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
17.7 / 24.7
BBW
0.0180
ATR14_n
0.0061
CCI20
-8.2
VolChg1d
-5,451.2%
ValChg1d
-5,455.1%
OBV
-80,254
OBV_Chg3d
-9,154
2025-12-17
Close 23.6500
RSI14 / RSI2 / RSI7
52.2 / 29.1 / 48.5
StochRSI K / D
50.2 / 56.0
MACD / Sig / Hist
0.085 / 0.076 / 0.009
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
17.8 / 26.4
BBW
0.0194
ATR14_n
0.0064
CCI20
16.3
VolChg1d
140,425.0%
ValChg1d
139,351.4%
OBV
-77,517
OBV_Chg3d
-5,917
2025-12-15
Close 23.8200
RSI14 / RSI2 / RSI7
59.3 / 49.8 / 59.1
StochRSI K / D
52.3 / 58.7
MACD / Sig / Hist
0.095 / 0.074 / 0.021
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
17.9 / 28.3
BBW
0.0207
ATR14_n
0.0062
CCI20
65.5
VolChg1d
-2,000.0%
ValChg1d
-2,069.9%
OBV
-71,500
OBV_Chg3d
0
2025-12-12
Close 24.0300
RSI14 / RSI2 / RSI7
70.2 / 89.1 / 77.0
StochRSI K / D
65.4 / 66.4
MACD / Sig / Hist
0.089 / 0.068 / 0.021
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
17.7 / 29.4
BBW
0.0212
ATR14_n
0.0053
CCI20
165.5
VolChg1d
40,000.0%
ValChg1d
40,975.8%
OBV
-71,100
OBV_Chg3d
500
2025-12-10
Close 23.5700
RSI14 / RSI2 / RSI7
52.4 / 20.7 / 46.9
StochRSI K / D
58.3 / 60.6
MACD / Sig / Hist
0.059 / 0.063 / -0.004
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
15.7 / 24.4
BBW
0.0160
ATR14_n
0.0043
CCI20
1.4
VolChg1d
0.0%
ValChg1d
-46.5%
OBV
-71,600
OBV_Chg3d
2,400
