Redwood Trust Inc. 9.125% Preferred Stock (RWTN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Redwood Trust Inc. 9.125% Preferred Stock

RWTN

NYSE

25.1000

As of: 2026-01-23

-0.24 (-0.95%) vs. previous close

Market

NYSE

Latest Volume

16,614

Symbol

RWTN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 27.4, RSI7 49.6) Solid trend (ADX 22.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 27.4 / 49.6

RSI 52.9 · Neutral (RSI2 27.4, RSI7 49.6)

StochRSI (K/D)

42.1 / 46.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.08 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

22.3 / 34.8

Solid trend (ADX 22.3)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.91%

Average daily range (as % of price)

CCI20

100.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.1000	52.92	27.39	49.61	42.1	46.6	0.1029	0.0848	0.0181	25.05	24.93	24.87	22.3	34.8	0.0286	0.0091	100.8	25,683.0%	25,345.0%	-15,667	-7,398
2026-01-22	25.3400	61.72	85.28	66.09	56.6	52.4	0.1128	0.0803	0.0325	25.04	24.93	24.87	20.1	28.5	0.0319	0.0077	100.5	210.5%	267.3%	947	11,370
2026-01-21	25.2000	57.93	61.61	59.34	41.2	53.3	0.0993	0.0721	0.0272	25.01	24.91	24.86	19.1	25.4	0.0299	0.0077	75.9	11,169.9%	11,186.7%	-3,709	3,105
2026-01-20	25.1800	57.37	56.63	58.32	59.4	60.9	0.0949	0.0653	0.0296	24.99	24.90	24.86	18.7	24.4	0.0301	0.0080	85.1	-4,031.6%	-4,012.6%	-8,269	8,360
2026-01-16	25.1000	55.15	41.44	54.41	59.3	61.6	0.0900	0.0579	0.0321	24.97	24.89	24.85	18.3	23.2	0.0309	0.0083	88.2	-6,323.0%	-6,357.8%	-10,423	19,274
2026-01-15	25.3400	64.50	87.31	71.69	64.0	68.2	0.0906	0.0499	0.0407	24.96	24.88	24.85	17.9	21.9	0.0321	0.0081	152.5	-2,489.3%	-2,387.1%	-6,814	12,745
2026-01-14	25.0000	54.31	41.28	53.93	61.4	79.3	0.0655	0.0398	0.0258	24.92	24.87	24.84	17.4	20.3	0.0274	0.0076	63.6	2,890.1%	2,916.0%	-16,629	492
2026-01-13	24.9500	52.45	19.91	49.97	79.1	89.1	0.0673	0.0333	0.0339	24.91	24.87	24.83	18.2	23.1	0.0273	0.0075	65.9	31,583.3%	31,252.6%	-29,697	-3,041
2026-01-12	25.1500	61.81	73.12	70.81	97.4	93.1	0.0735	0.0248	0.0487	24.90	24.86	24.83	18.7	26.1	0.0271	0.0074	184.1	-7,443.1%	-7,446.2%	-19,559	14,195
2026-01-09	25.1800	63.39	91.44	74.83	91.0	91.0	0.0601	0.0127	0.0475	24.88	24.85	24.83	17.7	21.6	0.0245	0.0073	179.5	3,433.4%	3,503.1%	-17,121	10,526
2026-01-08	25.0500	59.20	81.27	68.12	91.0	94.0	0.0391	0.0008	0.0383	24.85	24.84	24.82	16.8	17.2	0.0211	0.0068	118.3	1,622.7%	1,702.1%	-26,656	-3,264
2026-01-07	24.8800	52.63	16.15	54.53	91.0	97.0	0.0249	-0.0088	0.0337	24.83	24.83	24.82	17.3	19.5	0.0195	0.0069	87.9	4,352.5%	4,306.5%	-33,754	-8,881
2026-01-06	24.9600	56.61	88.68	65.85	100.0	98.0	0.0238	-0.0172	0.0410	24.82	24.83	24.82	17.9	22.5	0.0196	0.0069	118.4	18,730.6%	18,730.5%	-27,647	3,854
2026-01-05	24.9601	56.62	88.93	65.87	100.0	96.1	0.0138	-0.0275	0.0413	24.80	24.83	24.81	17.9	21.6	0.0185	0.0073	120.6	-7,765.5%	-7,764.6%	-23,392	10,356
2026-01-02	24.9500	56.26	87.09	65.20	94.1	93.0	0.0009	-0.0378	0.0387	24.79	24.82	24.81	17.9	20.9	0.0172	0.0077	126.2	19,497.1%	19,520.8%	-24,873	4,101

2026-01-23 Close 25.1000

RSI14 / RSI2 / RSI7

52.9 / 27.4 / 49.6

StochRSI K / D

42.1 / 46.6

MACD / Sig / Hist

0.103 / 0.085 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.3 / 34.8

BBW

0.0286

ATR14_n

0.0091

CCI20

100.8

VolChg1d

25,683.0%

ValChg1d

25,345.0%

OBV

-15,667

OBV_Chg3d

-7,398

2026-01-22 Close 25.3400

RSI14 / RSI2 / RSI7

61.7 / 85.3 / 66.1

StochRSI K / D

56.6 / 52.4

MACD / Sig / Hist

0.113 / 0.080 / 0.033

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.1 / 28.5

BBW

0.0319

ATR14_n

0.0077

CCI20

100.5

VolChg1d

210.5%

ValChg1d

267.3%

OBV

947

OBV_Chg3d

11,370

2026-01-21 Close 25.2000

RSI14 / RSI2 / RSI7

57.9 / 61.6 / 59.3

StochRSI K / D

41.2 / 53.3

MACD / Sig / Hist

0.099 / 0.072 / 0.027

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.1 / 25.4

BBW

0.0299

ATR14_n

0.0077

CCI20

75.9

VolChg1d

11,169.9%

ValChg1d

11,186.7%

OBV

-3,709

OBV_Chg3d

3,105

2026-01-20 Close 25.1800

RSI14 / RSI2 / RSI7

57.4 / 56.6 / 58.3

StochRSI K / D

59.4 / 60.9

MACD / Sig / Hist

0.095 / 0.065 / 0.030

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 24.4

BBW

0.0301

ATR14_n

0.0080

CCI20

85.1

VolChg1d

-4,031.6%

ValChg1d

-4,012.6%

OBV

-8,269

OBV_Chg3d

8,360

2026-01-16 Close 25.1000

RSI14 / RSI2 / RSI7

55.2 / 41.4 / 54.4

StochRSI K / D

59.3 / 61.6

MACD / Sig / Hist

0.090 / 0.058 / 0.032

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 23.2

BBW

0.0309

ATR14_n

0.0083

CCI20

88.2

VolChg1d

-6,323.0%

ValChg1d

-6,357.8%

OBV

-10,423

OBV_Chg3d

19,274

2026-01-15 Close 25.3400

RSI14 / RSI2 / RSI7

64.5 / 87.3 / 71.7

StochRSI K / D

64.0 / 68.2

MACD / Sig / Hist

0.091 / 0.050 / 0.041

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 21.9

BBW

0.0321

ATR14_n

0.0081

CCI20

152.5

VolChg1d

-2,489.3%

ValChg1d

-2,387.1%

OBV

-6,814

OBV_Chg3d

12,745

2026-01-14 Close 25.0000

RSI14 / RSI2 / RSI7

54.3 / 41.3 / 53.9

StochRSI K / D

61.4 / 79.3

MACD / Sig / Hist

0.066 / 0.040 / 0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.4 / 20.3

BBW

0.0274

ATR14_n

0.0076

CCI20

63.6

VolChg1d

2,890.1%

ValChg1d

2,916.0%

OBV

-16,629

OBV_Chg3d

492

2026-01-13 Close 24.9500

RSI14 / RSI2 / RSI7

52.5 / 19.9 / 50.0

StochRSI K / D

79.1 / 89.1

MACD / Sig / Hist

0.067 / 0.033 / 0.034

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.2 / 23.1

BBW

0.0273

ATR14_n

0.0075

CCI20

65.9

VolChg1d

31,583.3%

ValChg1d

31,252.6%

OBV

-29,697

OBV_Chg3d

-3,041

2026-01-12 Close 25.1500

RSI14 / RSI2 / RSI7

61.8 / 73.1 / 70.8

StochRSI K / D

97.4 / 93.1

MACD / Sig / Hist

0.074 / 0.025 / 0.049

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 26.1

BBW

0.0271

ATR14_n

0.0074

CCI20

184.1

VolChg1d

-7,443.1%

ValChg1d

-7,446.2%

OBV

-19,559

OBV_Chg3d

14,195

2026-01-09 Close 25.1800

RSI14 / RSI2 / RSI7

63.4 / 91.4 / 74.8

StochRSI K / D

91.0 / 91.0

MACD / Sig / Hist

0.060 / 0.013 / 0.048

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.7 / 21.6

BBW

0.0245

ATR14_n

0.0073

CCI20

179.5

VolChg1d

3,433.4%

ValChg1d

3,503.1%

OBV

-17,121

OBV_Chg3d

10,526

2026-01-08 Close 25.0500

RSI14 / RSI2 / RSI7

59.2 / 81.3 / 68.1

StochRSI K / D

91.0 / 94.0

MACD / Sig / Hist

0.039 / 0.001 / 0.038

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 17.2

BBW

0.0211

ATR14_n

0.0068

CCI20

118.3

VolChg1d

1,622.7%

ValChg1d

1,702.1%

OBV

-26,656

OBV_Chg3d

-3,264

2026-01-07 Close 24.8800

RSI14 / RSI2 / RSI7

52.6 / 16.2 / 54.5

StochRSI K / D

91.0 / 97.0

MACD / Sig / Hist

0.025 / -0.009 / 0.034

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 19.5

BBW

0.0195

ATR14_n

0.0069

CCI20

87.9

VolChg1d

4,352.5%

ValChg1d

4,306.5%

OBV

-33,754

OBV_Chg3d

-8,881

2026-01-06 Close 24.9600

RSI14 / RSI2 / RSI7

56.6 / 88.7 / 65.9

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.024 / -0.017 / 0.041

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 22.5

BBW

0.0196

ATR14_n

0.0069

CCI20

118.4

VolChg1d

18,730.6%

ValChg1d

18,730.5%

OBV

-27,647

OBV_Chg3d

3,854

2026-01-05 Close 24.9601

RSI14 / RSI2 / RSI7

56.6 / 88.9 / 65.9

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

0.014 / -0.028 / 0.041

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 21.6

BBW

0.0185

ATR14_n

0.0073

CCI20

120.6

VolChg1d

-7,765.5%

ValChg1d

-7,764.6%

OBV

-23,392

OBV_Chg3d

10,356

2026-01-02 Close 24.9500

RSI14 / RSI2 / RSI7

56.3 / 87.1 / 65.2

StochRSI K / D

94.1 / 93.0

MACD / Sig / Hist

0.001 / -0.038 / 0.039

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 20.9

BBW

0.0172

ATR14_n

0.0077

CCI20

126.2

VolChg1d

19,497.1%

ValChg1d

19,520.8%

OBV

-24,873

OBV_Chg3d

4,101