Janus Henderson Group plc (JHG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Janus Henderson Group plc

JHG

NYSE

47.9600

As of: 2026-01-23

-0.13 (-0.27%) vs. previous close

Market

NYSE

Latest Volume

1,119,574

Symbol

JHG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 50.3, RSI7 58.5) Strong trend (ADX 36.7) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 50.3 / 58.5

RSI 64.1 · Strong momentum (RSI2 50.3, RSI7 58.5)

StochRSI (K/D)

22.4 / 15.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.58 / 0.71 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 46 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

36.7 / 43.3

Strong trend (ADX 36.7)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.87%

Average daily range (as % of price)

CCI20

8.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	47.9600	64.06	50.30	58.52	22.4	15.1	0.5808	0.7112	-0.1304	47.52	45.96	44.47	36.7	43.3	0.0129	0.0087	8.3	2,839.1%	2,804.4%	80,752,814	1,224,923
2026-01-22	48.0900	67.06	86.25	66.33	18.0	7.6	0.6138	0.7438	-0.1300	47.48	45.90	44.41	36.7	44.9	0.0135	0.0090	13.8	-4,078.1%	-4,048.4%	81,872,388	844,101
2026-01-21	47.8500	64.18	59.58	57.31	4.8	5.6	0.6337	0.7763	-0.1426	47.41	45.82	44.35	36.4	45.6	0.0141	0.0092	3.3	-186.0%	-159.2%	81,000,387	-717,777
2026-01-20	47.7200	62.54	14.87	51.24	0.0	8.1	0.6744	0.8120	-0.1375	47.37	45.75	44.29	36.6	49.5	0.0351	0.0095	1.2	11,748.8%	11,698.7%	79,527,891	-2,902,679
2026-01-16	47.8300	64.88	27.96	57.13	12.1	16.1	0.7298	0.8464	-0.1165	47.33	45.69	44.23	36.9	55.5	0.0561	0.0098	14.4	-316.2%	-328.4%	81,028,287	-539,076
2026-01-15	47.8900	66.13	36.78	60.38	12.1	21.3	0.7787	0.8755	-0.0968	47.28	45.61	44.17	36.2	55.2	0.0695	0.0101	23.5	-1,747.0%	-1,781.3%	81,718,164	112,375
2026-01-14	48.0900	70.34	77.59	72.07	24.2	36.0	0.8236	0.8997	-0.0760	47.21	45.54	44.11	35.5	54.7	0.0823	0.0102	30.6	214,641.4%	215,673.8%	82,430,570	889,861
2026-01-13	47.8700	68.28	42.50	65.83	27.6	53.1	0.8487	0.9187	-0.0700	47.12	45.45	44.04	34.9	55.6	0.0887	0.0106	28.8	-4,095.6%	-4,109.1%	81,567,363	-1,948,483
2026-01-12	47.9800	70.55	69.84	72.80	56.1	75.1	0.8906	0.9362	-0.0456	47.04	45.37	43.98	34.6	58.6	0.0929	0.0111	33.7	-9,670.5%	-9,669.0%	81,605,789	-2,870,212
2026-01-09	47.7600	68.61	15.44	66.77	75.7	89.1	0.9201	0.9476	-0.0275	46.95	45.28	43.91	34.2	62.2	0.0935	0.0115	34.5	10,571.0%	10,502.3%	81,540,709	-3,910,557
2026-01-08	47.9200	71.81	44.88	77.47	93.5	97.0	0.9667	0.9545	0.0122	46.86	45.20	43.85	33.6	64.7	0.0945	0.0118	42.1	-154.9%	-169.3%	83,515,846	126,514
2026-01-07	47.9900	73.19	76.99	82.43	98.2	97.8	0.9958	0.9514	0.0444	46.75	45.10	43.78	32.4	63.5	0.1001	0.0124	48.6	-5,270.1%	-5,274.1%	84,476,001	1,205,130
2026-01-06	48.0300	73.95	96.77	85.09	99.3	96.6	1.0113	0.9403	0.0710	46.62	45.01	43.71	31.1	62.0	0.1042	0.0129	52.9	164,060.2%	164,897.7%	85,451,266	2,278,995
2026-01-05	47.8000	72.43	87.63	82.27	96.0	95.2	1.0124	0.9226	0.0898	46.47	44.90	43.64	29.8	60.7	0.1053	0.0134	57.4	2,014.3%	2,021.9%	83,389,332	-1,909,041
2026-01-02	47.7700	72.23	84.83	81.88	94.5	96.0	1.0225	0.9001	0.1224	46.33	44.81	43.57	28.3	58.2	0.1079	0.0139	58.8	-9,536.2%	-9,534.2%	83,270,871	-2,083,692

2026-01-23 Close 47.9600

RSI14 / RSI2 / RSI7

64.1 / 50.3 / 58.5

StochRSI K / D

22.4 / 15.1

MACD / Sig / Hist

0.581 / 0.711 / -0.130

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

36.7 / 43.3

BBW

0.0129

ATR14_n

0.0087

CCI20

8.3

VolChg1d

2,839.1%

ValChg1d

2,804.4%

OBV

80,752,814

OBV_Chg3d

1,224,923

2026-01-22 Close 48.0900

RSI14 / RSI2 / RSI7

67.1 / 86.3 / 66.3

StochRSI K / D

18.0 / 7.6

MACD / Sig / Hist

0.614 / 0.744 / -0.130

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

36.7 / 44.9

BBW

0.0135

ATR14_n

0.0090

CCI20

13.8

VolChg1d

-4,078.1%

ValChg1d

-4,048.4%

OBV

81,872,388

OBV_Chg3d

844,101

2026-01-21 Close 47.8500

RSI14 / RSI2 / RSI7

64.2 / 59.6 / 57.3

StochRSI K / D

4.8 / 5.6

MACD / Sig / Hist

0.634 / 0.776 / -0.143

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

36.4 / 45.6

BBW

0.0141

ATR14_n

0.0092

CCI20

3.3

VolChg1d

-186.0%

ValChg1d

-159.2%

OBV

81,000,387

OBV_Chg3d

-717,777

2026-01-20 Close 47.7200

RSI14 / RSI2 / RSI7

62.5 / 14.9 / 51.2

StochRSI K / D

0.0 / 8.1

MACD / Sig / Hist

0.674 / 0.812 / -0.138

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

36.6 / 49.5

BBW

0.0351

ATR14_n

0.0095

CCI20

1.2

VolChg1d

11,748.8%

ValChg1d

11,698.7%

OBV

79,527,891

OBV_Chg3d

-2,902,679

2026-01-16 Close 47.8300

RSI14 / RSI2 / RSI7

64.9 / 28.0 / 57.1

StochRSI K / D

12.1 / 16.1

MACD / Sig / Hist

0.730 / 0.846 / -0.117

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

36.9 / 55.5

BBW

0.0561

ATR14_n

0.0098

CCI20

14.4

VolChg1d

-316.2%

ValChg1d

-328.4%

OBV

81,028,287

OBV_Chg3d

-539,076

2026-01-15 Close 47.8900

RSI14 / RSI2 / RSI7

66.1 / 36.8 / 60.4

StochRSI K / D

12.1 / 21.3

MACD / Sig / Hist

0.779 / 0.876 / -0.097

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

36.2 / 55.2

BBW

0.0695

ATR14_n

0.0101

CCI20

23.5

VolChg1d

-1,747.0%

ValChg1d

-1,781.3%

OBV

81,718,164

OBV_Chg3d

112,375

2026-01-14 Close 48.0900

RSI14 / RSI2 / RSI7

70.3 / 77.6 / 72.1

StochRSI K / D

24.2 / 36.0

MACD / Sig / Hist

0.824 / 0.900 / -0.076

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

35.5 / 54.7

BBW

0.0823

ATR14_n

0.0102

CCI20

30.6

VolChg1d

214,641.4%

ValChg1d

215,673.8%

OBV

82,430,570

OBV_Chg3d

889,861

2026-01-13 Close 47.8700

RSI14 / RSI2 / RSI7

68.3 / 42.5 / 65.8

StochRSI K / D

27.6 / 53.1

MACD / Sig / Hist

0.849 / 0.919 / -0.070

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

34.9 / 55.6

BBW

0.0887

ATR14_n

0.0106

CCI20

28.8

VolChg1d

-4,095.6%

ValChg1d

-4,109.1%

OBV

81,567,363

OBV_Chg3d

-1,948,483

2026-01-12 Close 47.9800

RSI14 / RSI2 / RSI7

70.6 / 69.8 / 72.8

StochRSI K / D

56.1 / 75.1

MACD / Sig / Hist

0.891 / 0.936 / -0.046

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

34.6 / 58.6

BBW

0.0929

ATR14_n

0.0111

CCI20

33.7

VolChg1d

-9,670.5%

ValChg1d

-9,669.0%

OBV

81,605,789

OBV_Chg3d

-2,870,212

2026-01-09 Close 47.7600

RSI14 / RSI2 / RSI7

68.6 / 15.4 / 66.8

StochRSI K / D

75.7 / 89.1

MACD / Sig / Hist

0.920 / 0.948 / -0.028

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

34.2 / 62.2

BBW

0.0935

ATR14_n

0.0115

CCI20

34.5

VolChg1d

10,571.0%

ValChg1d

10,502.3%

OBV

81,540,709

OBV_Chg3d

-3,910,557

2026-01-08 Close 47.9200

RSI14 / RSI2 / RSI7

71.8 / 44.9 / 77.5

StochRSI K / D

93.5 / 97.0

MACD / Sig / Hist

0.967 / 0.955 / 0.012

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

33.6 / 64.7

BBW

0.0945

ATR14_n

0.0118

CCI20

42.1

VolChg1d

-154.9%

ValChg1d

-169.3%

OBV

83,515,846

OBV_Chg3d

126,514

2026-01-07 Close 47.9900

RSI14 / RSI2 / RSI7

73.2 / 77.0 / 82.4

StochRSI K / D

98.2 / 97.8

MACD / Sig / Hist

0.996 / 0.951 / 0.044

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

32.4 / 63.5

BBW

0.1001

ATR14_n

0.0124

CCI20

48.6

VolChg1d

-5,270.1%

ValChg1d

-5,274.1%

OBV

84,476,001

OBV_Chg3d

1,205,130

2026-01-06 Close 48.0300

RSI14 / RSI2 / RSI7

74.0 / 96.8 / 85.1

StochRSI K / D

99.3 / 96.6

MACD / Sig / Hist

1.011 / 0.940 / 0.071

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

31.1 / 62.0

BBW

0.1042

ATR14_n

0.0129

CCI20

52.9

VolChg1d

164,060.2%

ValChg1d

164,897.7%

OBV

85,451,266

OBV_Chg3d

2,278,995

2026-01-05 Close 47.8000

RSI14 / RSI2 / RSI7

72.4 / 87.6 / 82.3

StochRSI K / D

96.0 / 95.2

MACD / Sig / Hist

1.012 / 0.923 / 0.090

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

29.8 / 60.7

BBW

0.1053

ATR14_n

0.0134

CCI20

57.4

VolChg1d

2,014.3%

ValChg1d

2,021.9%

OBV

83,389,332

OBV_Chg3d

-1,909,041

2026-01-02 Close 47.7700

RSI14 / RSI2 / RSI7

72.2 / 84.8 / 81.9

StochRSI K / D

94.5 / 96.0

MACD / Sig / Hist

1.023 / 0.900 / 0.122

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

28.3 / 58.2

BBW

0.1079

ATR14_n

0.0139

CCI20

58.8

VolChg1d

-9,536.2%

ValChg1d

-9,534.2%

OBV

83,270,871

OBV_Chg3d

-2,083,692