Gladstone Investment Corporation 7.875% Preferred Stock due 2030 (GAINI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gladstone Investment Corporation 7.875% Preferred Stock due 2030

GAINI

NASDAQ

25.5592

As of: 2026-01-23

-0.03 (-0.12%) vs. previous close

Market

NASDAQ

Latest Volume

4,623

Symbol

GAINI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.9 · Neutral (RSI2 54.9, RSI7 44) Weak / range-bound trend (ADX 23.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.9 / 54.9 / 44.0

RSI 46.9 · Neutral (RSI2 54.9, RSI7 44)

StochRSI (K/D)

19.9 / 12.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.03 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

23.5 / 38.0

Weak / range-bound trend (ADX 23.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.48%

Average daily range (as % of price)

CCI20

-32.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.3%

Up days

32.1%

Down days

Pattern count: 53 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.5592	46.87	54.92	43.95	19.9	12.2	-0.0031	0.0269	-0.0300	25.62	25.58	25.52	23.5	38.0	0.0183	0.0048	-32.3	13,586.7%	13,558.4%	977,349	29,055
2026-01-22	25.5900	48.52	73.83	46.74	13.2	11.2	0.0018	0.0343	-0.0326	25.62	25.58	25.52	23.4	38.5	0.0184	0.0048	-26.6	-9,382.1%	-9,379.3%	981,972	40,068
2026-01-21	25.4750	41.36	26.71	33.18	3.6	17.0	0.0049	0.0425	-0.0376	25.63	25.58	25.52	23.6	40.1	0.0187	0.0048	-106.7	39,636.9%	39,666.4%	980,012	37,408
2026-01-16	25.4599	40.35	16.88	31.21	16.7	26.1	0.0205	0.0519	-0.0314	25.64	25.58	25.52	22.4	36.6	0.0179	0.0047	-102.1	81,285.7%	81,357.1%	948,294	5,690
2026-01-15	25.4400	39.07	8.83	28.84	30.7	29.4	0.0416	0.0597	-0.0181	25.66	25.58	25.52	21.9	34.3	0.0170	0.0049	-112.2	-9,376.1%	-9,384.8%	941,904	-100
2026-01-09	25.8000	61.25	71.57	61.95	30.7	26.7	0.0700	0.0643	0.0058	25.69	25.59	25.52	21.5	32.0	0.0168	0.0041	86.1	176,983.3%	176,983.3%	942,604	186
2026-01-07	25.8000	61.25	71.57	61.95	26.7	35.2	0.0686	0.0628	0.0058	25.67	25.58	25.52	21.4	33.5	0.0183	0.0042	87.9	4,492.8%	4,571.8%	942,604	186
2025-12-31	25.6600	52.14	7.95	43.38	22.7	52.3	0.0658	0.0614	0.0044	25.66	25.57	25.51	21.9	37.9	0.0188	0.0042	42.1	-4,250.0%	-4,270.1%	942,004	-10,350
2025-12-30	25.7500	60.65	28.31	59.34	56.0	78.0	0.0755	0.0603	0.0152	25.66	25.57	25.51	23.1	42.0	0.0193	0.0042	90.1	-9,275.4%	-9,275.4%	942,418	5,535
2025-12-29	25.7500	60.65	28.31	59.34	78.0	92.0	0.0776	0.0565	0.0212	25.65	25.56	25.50	22.7	43.8	0.0191	0.0045	126.0	-3,577.7%	-3,602.5%	942,418	5,535
2025-12-24	25.8500	71.90	98.07	84.81	100.0	98.7	0.0792	0.0512	0.0281	25.64	25.56	25.50	22.2	45.9	0.0190	0.0046	172.0	-2,404.6%	-2,389.9%	952,354	24,281
2025-12-19	25.8000	69.25	94.98	81.38	98.1	97.6	0.0699	0.0441	0.0258	25.62	25.55	25.49	21.7	48.4	0.0169	0.0045	134.3	13,120.3%	13,120.3%	936,883	-29,617
2025-12-18	25.8000	69.25	94.98	81.38	98.1	96.5	0.0621	0.0377	0.0244	25.60	25.54	25.49	21.7	53.8	0.0152	0.0043	174.3	-7,707.3%	-7,698.4%	936,883	-29,117
2025-12-17	25.7000	63.29	74.56	72.16	96.7	92.2	0.0513	0.0316	0.0197	25.58	25.53	25.48	19.9	51.0	0.0128	0.0043	165.5	758,540.0%	758,241.1%	928,073	-30,227
2025-12-10	25.7100	64.45	93.58	75.36	94.7	87.5	0.0468	0.0267	0.0201	25.57	25.53	25.48	17.5	45.7	0.0120	0.0044	173.7	-9,350.7%	-9,349.4%	966,500	36,900

2026-01-23 Close 25.5592

RSI14 / RSI2 / RSI7

46.9 / 54.9 / 44.0

StochRSI K / D

19.9 / 12.2

MACD / Sig / Hist

-0.003 / 0.027 / -0.030

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.5 / 38.0

BBW

0.0183

ATR14_n

0.0048

CCI20

-32.3

VolChg1d

13,586.7%

ValChg1d

13,558.4%

OBV

977,349

OBV_Chg3d

29,055

2026-01-22 Close 25.5900

RSI14 / RSI2 / RSI7

48.5 / 73.8 / 46.7

StochRSI K / D

13.2 / 11.2

MACD / Sig / Hist

0.002 / 0.034 / -0.033

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.4 / 38.5

BBW

0.0184

ATR14_n

0.0048

CCI20

-26.6

VolChg1d

-9,382.1%

ValChg1d

-9,379.3%

OBV

981,972

OBV_Chg3d

40,068

2026-01-21 Close 25.4750

RSI14 / RSI2 / RSI7

41.4 / 26.7 / 33.2

StochRSI K / D

3.6 / 17.0

MACD / Sig / Hist

0.005 / 0.043 / -0.038

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.6 / 40.1

BBW

0.0187

ATR14_n

0.0048

CCI20

-106.7

VolChg1d

39,636.9%

ValChg1d

39,666.4%

OBV

980,012

OBV_Chg3d

37,408

2026-01-16 Close 25.4599

RSI14 / RSI2 / RSI7

40.4 / 16.9 / 31.2

StochRSI K / D

16.7 / 26.1

MACD / Sig / Hist

0.021 / 0.052 / -0.031

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.4 / 36.6

BBW

0.0179

ATR14_n

0.0047

CCI20

-102.1

VolChg1d

81,285.7%

ValChg1d

81,357.1%

OBV

948,294

OBV_Chg3d

5,690

2026-01-15 Close 25.4400

RSI14 / RSI2 / RSI7

39.1 / 8.8 / 28.8

StochRSI K / D

30.7 / 29.4

MACD / Sig / Hist

0.042 / 0.060 / -0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.9 / 34.3

BBW

0.0170

ATR14_n

0.0049

CCI20

-112.2

VolChg1d

-9,376.1%

ValChg1d

-9,384.8%

OBV

941,904

OBV_Chg3d

-100

2026-01-09 Close 25.8000

RSI14 / RSI2 / RSI7

61.3 / 71.6 / 62.0

StochRSI K / D

30.7 / 26.7

MACD / Sig / Hist

0.070 / 0.064 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.5 / 32.0

BBW

0.0168

ATR14_n

0.0041

CCI20

86.1

VolChg1d

176,983.3%

ValChg1d

176,983.3%

OBV

942,604

OBV_Chg3d

186

2026-01-07 Close 25.8000

RSI14 / RSI2 / RSI7

61.3 / 71.6 / 62.0

StochRSI K / D

26.7 / 35.2

MACD / Sig / Hist

0.069 / 0.063 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.4 / 33.5

BBW

0.0183

ATR14_n

0.0042

CCI20

87.9

VolChg1d

4,492.8%

ValChg1d

4,571.8%

OBV

942,604

OBV_Chg3d

186

2025-12-31 Close 25.6600

RSI14 / RSI2 / RSI7

52.1 / 8.0 / 43.4

StochRSI K / D

22.7 / 52.3

MACD / Sig / Hist

0.066 / 0.061 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.9 / 37.9

BBW

0.0188

ATR14_n

0.0042

CCI20

42.1

VolChg1d

-4,250.0%

ValChg1d

-4,270.1%

OBV

942,004

OBV_Chg3d

-10,350

2025-12-30 Close 25.7500

RSI14 / RSI2 / RSI7

60.7 / 28.3 / 59.3

StochRSI K / D

56.0 / 78.0

MACD / Sig / Hist

0.076 / 0.060 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.1 / 42.0

BBW

0.0193

ATR14_n

0.0042

CCI20

90.1

VolChg1d

-9,275.4%

ValChg1d

-9,275.4%

OBV

942,418

OBV_Chg3d

5,535

2025-12-29 Close 25.7500

RSI14 / RSI2 / RSI7

60.7 / 28.3 / 59.3

StochRSI K / D

78.0 / 92.0

MACD / Sig / Hist

0.078 / 0.057 / 0.021

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.7 / 43.8

BBW

0.0191

ATR14_n

0.0045

CCI20

126.0

VolChg1d

-3,577.7%

ValChg1d

-3,602.5%

OBV

942,418

OBV_Chg3d

5,535

2025-12-24 Close 25.8500

RSI14 / RSI2 / RSI7

71.9 / 98.1 / 84.8

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.079 / 0.051 / 0.028

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.2 / 45.9

BBW

0.0190

ATR14_n

0.0046

CCI20

172.0

VolChg1d

-2,404.6%

ValChg1d

-2,389.9%

OBV

952,354

OBV_Chg3d

24,281

2025-12-19 Close 25.8000

RSI14 / RSI2 / RSI7

69.3 / 95.0 / 81.4

StochRSI K / D

98.1 / 97.6

MACD / Sig / Hist

0.070 / 0.044 / 0.026

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

21.7 / 48.4

BBW

0.0169

ATR14_n

0.0045

CCI20

134.3

VolChg1d

13,120.3%

ValChg1d

13,120.3%

OBV

936,883

OBV_Chg3d

-29,617

2025-12-18 Close 25.8000

RSI14 / RSI2 / RSI7

69.3 / 95.0 / 81.4

StochRSI K / D

98.1 / 96.5

MACD / Sig / Hist

0.062 / 0.038 / 0.024

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

21.7 / 53.8

BBW

0.0152

ATR14_n

0.0043

CCI20

174.3

VolChg1d

-7,707.3%

ValChg1d

-7,698.4%

OBV

936,883

OBV_Chg3d

-29,117

2025-12-17 Close 25.7000

RSI14 / RSI2 / RSI7

63.3 / 74.6 / 72.2

StochRSI K / D

96.7 / 92.2

MACD / Sig / Hist

0.051 / 0.032 / 0.020

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

19.9 / 51.0

BBW

0.0128

ATR14_n

0.0043

CCI20

165.5

VolChg1d

758,540.0%

ValChg1d

758,241.1%

OBV

928,073

OBV_Chg3d

-30,227

2025-12-10 Close 25.7100

RSI14 / RSI2 / RSI7

64.5 / 93.6 / 75.4

StochRSI K / D

94.7 / 87.5

MACD / Sig / Hist

0.047 / 0.027 / 0.020

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

17.5 / 45.7

BBW

0.0120

ATR14_n

0.0044

CCI20

173.7

VolChg1d

-9,350.7%

ValChg1d

-9,349.4%

OBV

966,500

OBV_Chg3d

36,900