Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Lane Capital Corp. 7.95% Notes due 2032

OXLCG

NASDAQ

25.4000

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

6,699

Symbol

OXLCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 76.4, RSI7 63.3) Uptrend (ADX 12.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 76.4 / 63.3

RSI 59.4 · Positive momentum (RSI2 76.4, RSI7 63.3)

StochRSI (K/D)

74.1 / 69.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

12.5 / 24.2

Uptrend (ADX 12.5)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.47%

Average daily range (as % of price)

CCI20

123.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.6%

Up days

50%

Down days

Pattern count: 68 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.4000	59.37	76.43	63.29	74.1	69.1	0.0472	0.0331	0.0141	25.29	25.22	25.14	12.5	24.2	0.0113	0.0047	123.2	5,915.9%	5,915.9%	-108,065	-3,733
2026-01-22	25.4000	59.37	76.43	63.29	72.5	66.8	0.0433	0.0296	0.0137	25.28	25.22	25.13	12.3	24.8	0.0107	0.0046	115.3	-4,700.3%	-4,689.9%	-108,065	132
2026-01-21	25.3500	56.55	55.09	58.19	60.7	60.6	0.0377	0.0262	0.0115	25.27	25.21	25.13	13.2	27.7	0.0099	0.0048	71.5	10,548.5%	10,524.2%	-112,274	-7,510
2026-01-20	25.3800	58.83	75.63	62.67	67.2	55.3	0.0351	0.0233	0.0118	25.26	25.21	25.12	14.2	31.1	0.0107	0.0044	108.7	1,258.4%	1,298.4%	-104,332	5,303
2026-01-16	25.2900	53.64	44.72	53.47	53.8	50.4	0.0282	0.0203	0.0079	25.25	25.20	25.12	13.5	29.3	0.0117	0.0045	89.8	-2,952.2%	-2,968.9%	-108,197	8,357
2026-01-15	25.3500	58.18	77.48	62.23	45.0	54.9	0.0282	0.0184	0.0098	25.24	25.20	25.12	12.8	27.1	0.0125	0.0045	153.8	-2,960.0%	-2,933.5%	-104,764	10,463
2026-01-14	25.2550	52.24	46.39	51.42	52.5	71.1	0.0217	0.0159	0.0057	25.23	25.19	25.11	11.4	21.5	0.0127	0.0041	78.7	42,140.2%	42,212.5%	-109,635	7,975
2026-01-13	25.2200	49.80	28.11	46.59	67.2	82.2	0.0227	0.0145	0.0082	25.23	25.19	25.11	11.5	20.6	0.0139	0.0040	73.6	-4,431.4%	-4,462.1%	-116,554	-2,247
2026-01-12	25.3600	61.45	88.40	70.68	93.7	87.9	0.0272	0.0124	0.0147	25.23	25.19	25.11	11.7	19.5	0.0139	0.0038	107.9	-2,785.4%	-2,756.8%	-115,227	26,583
2026-01-09	25.2600	54.37	50.44	57.10	85.8	84.6	0.0183	0.0088	0.0095	25.22	25.18	25.10	12.2	20.2	0.0130	0.0037	90.8	-8,799.0%	-8,800.2%	-117,610	19,186
2026-01-08	25.2840	56.69	83.05	63.11	84.3	85.6	0.0168	0.0064	0.0105	25.21	25.18	25.10	12.2	16.7	0.0133	0.0037	75.8	44,852.4%	44,975.0%	-114,307	20,881
2026-01-07	25.2276	52.24	29.47	53.19	83.8	89.7	0.0123	0.0038	0.0085	25.21	25.18	25.10	12.8	15.7	0.0132	0.0038	48.6	21,181.6%	21,180.4%	-141,810	-2,512
2026-01-06	25.2286	52.33	30.32	53.41	88.7	92.6	0.0121	0.0016	0.0105	25.21	25.18	25.10	13.7	17.0	0.0139	0.0040	47.8	-6,087.6%	-6,094.0%	-136,796	-241
2026-01-05	25.2700	55.98	75.16	62.51	96.5	89.4	0.0116	-0.0010	0.0126	25.20	25.17	25.09	14.7	18.1	0.0143	0.0042	51.8	4,983.6%	4,995.5%	-135,188	11,748
2026-01-02	25.2500	54.56	61.36	59.67	92.6	80.0	0.0065	-0.0041	0.0106	25.20	25.17	25.09	15.7	19.4	0.0146	0.0043	26.5	-7,357.7%	-7,359.8%	-139,298	8,880

2026-01-23 Close 25.4000

RSI14 / RSI2 / RSI7

59.4 / 76.4 / 63.3

StochRSI K / D

74.1 / 69.1

MACD / Sig / Hist

0.047 / 0.033 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.5 / 24.2

BBW

0.0113

ATR14_n

0.0047

CCI20

123.2

VolChg1d

5,915.9%

ValChg1d

5,915.9%

OBV

-108,065

OBV_Chg3d

-3,733

2026-01-22 Close 25.4000

RSI14 / RSI2 / RSI7

59.4 / 76.4 / 63.3

StochRSI K / D

72.5 / 66.8

MACD / Sig / Hist

0.043 / 0.030 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.3 / 24.8

BBW

0.0107

ATR14_n

0.0046

CCI20

115.3

VolChg1d

-4,700.3%

ValChg1d

-4,689.9%

OBV

-108,065

OBV_Chg3d

132

2026-01-21 Close 25.3500

RSI14 / RSI2 / RSI7

56.6 / 55.1 / 58.2

StochRSI K / D

60.7 / 60.6

MACD / Sig / Hist

0.038 / 0.026 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.2 / 27.7

BBW

0.0099

ATR14_n

0.0048

CCI20

71.5

VolChg1d

10,548.5%

ValChg1d

10,524.2%

OBV

-112,274

OBV_Chg3d

-7,510

2026-01-20 Close 25.3800

RSI14 / RSI2 / RSI7

58.8 / 75.6 / 62.7

StochRSI K / D

67.2 / 55.3

MACD / Sig / Hist

0.035 / 0.023 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.2 / 31.1

BBW

0.0107

ATR14_n

0.0044

CCI20

108.7

VolChg1d

1,258.4%

ValChg1d

1,298.4%

OBV

-104,332

OBV_Chg3d

5,303

2026-01-16 Close 25.2900

RSI14 / RSI2 / RSI7

53.6 / 44.7 / 53.5

StochRSI K / D

53.8 / 50.4

MACD / Sig / Hist

0.028 / 0.020 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.5 / 29.3

BBW

0.0117

ATR14_n

0.0045

CCI20

89.8

VolChg1d

-2,952.2%

ValChg1d

-2,968.9%

OBV

-108,197

OBV_Chg3d

8,357

2026-01-15 Close 25.3500

RSI14 / RSI2 / RSI7

58.2 / 77.5 / 62.2

StochRSI K / D

45.0 / 54.9

MACD / Sig / Hist

0.028 / 0.018 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.8 / 27.1

BBW

0.0125

ATR14_n

0.0045

CCI20

153.8

VolChg1d

-2,960.0%

ValChg1d

-2,933.5%

OBV

-104,764

OBV_Chg3d

10,463

2026-01-14 Close 25.2550

RSI14 / RSI2 / RSI7

52.2 / 46.4 / 51.4

StochRSI K / D

52.5 / 71.1

MACD / Sig / Hist

0.022 / 0.016 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.4 / 21.5

BBW

0.0127

ATR14_n

0.0041

CCI20

78.7

VolChg1d

42,140.2%

ValChg1d

42,212.5%

OBV

-109,635

OBV_Chg3d

7,975

2026-01-13 Close 25.2200

RSI14 / RSI2 / RSI7

49.8 / 28.1 / 46.6

StochRSI K / D

67.2 / 82.2

MACD / Sig / Hist

0.023 / 0.015 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.5 / 20.6

BBW

0.0139

ATR14_n

0.0040

CCI20

73.6

VolChg1d

-4,431.4%

ValChg1d

-4,462.1%

OBV

-116,554

OBV_Chg3d

-2,247

2026-01-12 Close 25.3600

RSI14 / RSI2 / RSI7

61.5 / 88.4 / 70.7

StochRSI K / D

93.7 / 87.9

MACD / Sig / Hist

0.027 / 0.012 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.7 / 19.5

BBW

0.0139

ATR14_n

0.0038

CCI20

107.9

VolChg1d

-2,785.4%

ValChg1d

-2,756.8%

OBV

-115,227

OBV_Chg3d

26,583

2026-01-09 Close 25.2600

RSI14 / RSI2 / RSI7

54.4 / 50.4 / 57.1

StochRSI K / D

85.8 / 84.6

MACD / Sig / Hist

0.018 / 0.009 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.2 / 20.2

BBW

0.0130

ATR14_n

0.0037

CCI20

90.8

VolChg1d

-8,799.0%

ValChg1d

-8,800.2%

OBV

-117,610

OBV_Chg3d

19,186

2026-01-08 Close 25.2840

RSI14 / RSI2 / RSI7

56.7 / 83.1 / 63.1

StochRSI K / D

84.3 / 85.6

MACD / Sig / Hist

0.017 / 0.006 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.2 / 16.7

BBW

0.0133

ATR14_n

0.0037

CCI20

75.8

VolChg1d

44,852.4%

ValChg1d

44,975.0%

OBV

-114,307

OBV_Chg3d

20,881

2026-01-07 Close 25.2276

RSI14 / RSI2 / RSI7

52.2 / 29.5 / 53.2

StochRSI K / D

83.8 / 89.7

MACD / Sig / Hist

0.012 / 0.004 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.8 / 15.7

BBW

0.0132

ATR14_n

0.0038

CCI20

48.6

VolChg1d

21,181.6%

ValChg1d

21,180.4%

OBV

-141,810

OBV_Chg3d

-2,512

2026-01-06 Close 25.2286

RSI14 / RSI2 / RSI7

52.3 / 30.3 / 53.4

StochRSI K / D

88.7 / 92.6

MACD / Sig / Hist

0.012 / 0.002 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.7 / 17.0

BBW

0.0139

ATR14_n

0.0040

CCI20

47.8

VolChg1d

-6,087.6%

ValChg1d

-6,094.0%

OBV

-136,796

OBV_Chg3d

-241

2026-01-05 Close 25.2700

RSI14 / RSI2 / RSI7

56.0 / 75.2 / 62.5

StochRSI K / D

96.5 / 89.4

MACD / Sig / Hist

0.012 / -0.001 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 18.1

BBW

0.0143

ATR14_n

0.0042

CCI20

51.8

VolChg1d

4,983.6%

ValChg1d

4,995.5%

OBV

-135,188

OBV_Chg3d

11,748

2026-01-02 Close 25.2500

RSI14 / RSI2 / RSI7

54.6 / 61.4 / 59.7

StochRSI K / D

92.6 / 80.0

MACD / Sig / Hist

0.007 / -0.004 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 19.4

BBW

0.0146

ATR14_n

0.0043

CCI20

26.5

VolChg1d

-7,357.7%

ValChg1d

-7,359.8%

OBV

-139,298

OBV_Chg3d

8,880