Strategy Inc (STRC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Strategy Inc

STRC

NASDAQ

99.4600

As of: 2026-01-23

-0.26 (-0.26%) vs. previous close

Market

NASDAQ

Latest Volume

2,401,845

Symbol

STRC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52 · Neutral (RSI2 35.1, RSI7 44.8) Weak / range-bound trend (ADX 19.3) Low volatility (~0%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.0 / 35.1 / 44.8

RSI 52 · Neutral (RSI2 35.1, RSI7 44.8)

StochRSI (K/D)

38.5 / 36.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.41 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

99 / 99 / 98

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 37.9

Weak / range-bound trend (ADX 19.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.60%

Average daily range (as % of price)

CCI20

-6.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 25 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	99.4600	51.95	35.11	44.79	38.5	36.5	0.3027	0.4063	-0.1036	99.47	98.71	97.90	19.3	37.9	0.0185	0.0060	-6.2	8,248.4%	8,200.8%	14,418,211	301,803
2026-01-22	99.7200	55.39	63.41	52.38	29.4	42.6	0.3446	0.4322	-0.0876	99.48	98.69	97.88	18.2	34.4	0.0192	0.0059	10.1	-513.6%	-497.4%	16,820,056	878,084
2026-01-21	99.5500	53.52	50.32	47.38	41.5	61.9	0.3666	0.4541	-0.0875	99.45	98.65	97.84	17.4	31.8	0.0200	0.0061	12.7	-2,399.9%	-2,363.8%	15,503,860	479,521
2026-01-20	99.0800	47.93	1.74	29.99	56.8	77.4	0.4066	0.4759	-0.0693	99.44	98.62	97.82	16.5	28.7	0.0214	0.0059	-7.0	9,894.3%	9,709.3%	14,116,408	-2,764,018
2026-01-16	100.0100	61.55	53.63	68.26	87.4	89.5	0.4997	0.4932	0.0065	99.48	98.61		15.6	25.2	0.0254	0.0055	47.3	-5,056.1%	-5,055.1%	15,941,972	2,687,139
2026-01-15	99.9900	61.33	31.79	67.49	87.9	92.4	0.5166	0.4916	0.0250	99.42	98.56		15.9	27.4	0.0313	0.0058	43.7	-4,880.6%	-4,882.6%	15,024,339	-2,483,709
2026-01-14	100.0300	61.99	60.11	70.40	93.3	96.5	0.5326	0.4854	0.0472	99.36	98.51		16.1	29.1	0.0329	0.0058	73.9	-1,475.6%	-1,473.1%	16,880,426	1,884,927
2026-01-13	100.0000	61.70	40.09	69.56	96.1	98.7	0.5413	0.4736	0.0677	99.29	98.46		17.1	26.6	0.0345	0.0061	85.9	6,927.9%	6,916.1%	13,254,833	-1,740,666
2026-01-12	100.0700	62.72	96.70	73.76	100.0	99.9	0.5475	0.4566	0.0908	99.22	98.41		18.2	23.7	0.0335	0.0063	81.3	7,910.8%	7,921.6%	17,508,048	3,301,647
2026-01-09	100.0100	62.22	91.64	72.54	100.0	99.7	0.5403	0.4339	0.1064	99.13	98.35		19.4	22.5	0.0321	0.0067	79.3	7,777.4%	7,777.4%	14,995,499	1,805,992
2026-01-08	100.0100	62.22	91.64	72.54	99.6	99.6	0.5294	0.4073	0.1221	99.03	98.29		20.7	21.0	0.0307	0.0071	76.7	-2,240.1%	-2,238.6%	14,995,499	1,351,672
2026-01-07	99.9900	62.08	90.42	72.22	99.6	96.3	0.5078	0.3768	0.1310	98.93	98.24		22.0	19.9	0.0290	0.0076	77.2	12,382.8%	12,396.2%	14,206,401	1,395,502
2026-01-06	99.9300	61.67	87.72	71.38	99.6	91.0	0.4749	0.3441	0.1308	98.82	98.18		23.4	18.8	0.0273	0.0081	74.9	-4,545.5%	-4,546.6%	13,189,507	1,201,318
2026-01-05	99.9500	61.87	92.04	72.00	89.7	82.4	0.4321	0.3114	0.1207	98.70	98.12		24.7	18.2	0.0257	0.0086	78.8	124.2%	152.6%	13,643,827	1,145,917
2026-01-02	99.6700	60.13	87.85	68.71	83.7	80.0	0.3691	0.2812	0.0879	98.57	98.06		26.1	17.7	0.0234	0.0090	52.4	6,140.4%	6,283.3%	12,810,899	683,292

2026-01-23 Close 99.4600

RSI14 / RSI2 / RSI7

52.0 / 35.1 / 44.8

StochRSI K / D

38.5 / 36.5

MACD / Sig / Hist

0.303 / 0.406 / -0.104

EMA20 / 60 / 120

99 / 99 / 98

ADX14 / ADX7

19.3 / 37.9

BBW

0.0185

ATR14_n

0.0060

CCI20

-6.2

VolChg1d

8,248.4%

ValChg1d

8,200.8%

OBV

14,418,211

OBV_Chg3d

301,803

2026-01-22 Close 99.7200

RSI14 / RSI2 / RSI7

55.4 / 63.4 / 52.4

StochRSI K / D

29.4 / 42.6

MACD / Sig / Hist

0.345 / 0.432 / -0.088

EMA20 / 60 / 120

99 / 99 / 98

ADX14 / ADX7

18.2 / 34.4

BBW

0.0192

ATR14_n

0.0059

CCI20

10.1

VolChg1d

-513.6%

ValChg1d

-497.4%

OBV

16,820,056

OBV_Chg3d

878,084

2026-01-21 Close 99.5500

RSI14 / RSI2 / RSI7

53.5 / 50.3 / 47.4

StochRSI K / D

41.5 / 61.9

MACD / Sig / Hist

0.367 / 0.454 / -0.088

EMA20 / 60 / 120

99 / 99 / 98

ADX14 / ADX7

17.4 / 31.8

BBW

0.0200

ATR14_n

0.0061

CCI20

12.7

VolChg1d

-2,399.9%

ValChg1d

-2,363.8%

OBV

15,503,860

OBV_Chg3d

479,521

2026-01-20 Close 99.0800

RSI14 / RSI2 / RSI7

47.9 / 1.7 / 30.0

StochRSI K / D

56.8 / 77.4

MACD / Sig / Hist

0.407 / 0.476 / -0.069

EMA20 / 60 / 120

99 / 99 / 98

ADX14 / ADX7

16.5 / 28.7

BBW

0.0214

ATR14_n

0.0059

CCI20

-7.0

VolChg1d

9,894.3%

ValChg1d

9,709.3%

OBV

14,116,408

OBV_Chg3d

-2,764,018

2026-01-16 Close 100.0100

RSI14 / RSI2 / RSI7

61.6 / 53.6 / 68.3

StochRSI K / D

87.4 / 89.5

MACD / Sig / Hist

0.500 / 0.493 / 0.007

EMA20 / 60 / 120

99 / 99 / -

ADX14 / ADX7

15.6 / 25.2

BBW

0.0254

ATR14_n

0.0055

CCI20

47.3

VolChg1d

-5,056.1%

ValChg1d

-5,055.1%

OBV

15,941,972

OBV_Chg3d

2,687,139

2026-01-15 Close 99.9900

RSI14 / RSI2 / RSI7

61.3 / 31.8 / 67.5

StochRSI K / D

87.9 / 92.4

MACD / Sig / Hist

0.517 / 0.492 / 0.025

EMA20 / 60 / 120

99 / 99 / -

ADX14 / ADX7

15.9 / 27.4

BBW

0.0313

ATR14_n

0.0058

CCI20

43.7

VolChg1d

-4,880.6%

ValChg1d

-4,882.6%

OBV

15,024,339

OBV_Chg3d

-2,483,709

2026-01-14 Close 100.0300

RSI14 / RSI2 / RSI7

62.0 / 60.1 / 70.4

StochRSI K / D

93.3 / 96.5

MACD / Sig / Hist

0.533 / 0.485 / 0.047

EMA20 / 60 / 120

99 / 99 / -

ADX14 / ADX7

16.1 / 29.1

BBW

0.0329

ATR14_n

0.0058

CCI20

73.9

VolChg1d

-1,475.6%

ValChg1d

-1,473.1%

OBV

16,880,426

OBV_Chg3d

1,884,927

2026-01-13 Close 100.0000

RSI14 / RSI2 / RSI7

61.7 / 40.1 / 69.6

StochRSI K / D

96.1 / 98.7

MACD / Sig / Hist

0.541 / 0.474 / 0.068

EMA20 / 60 / 120

99 / 98 / -

ADX14 / ADX7

17.1 / 26.6

BBW

0.0345

ATR14_n

0.0061

CCI20

85.9

VolChg1d

6,927.9%

ValChg1d

6,916.1%

OBV

13,254,833

OBV_Chg3d

-1,740,666

2026-01-12 Close 100.0700

RSI14 / RSI2 / RSI7

62.7 / 96.7 / 73.8

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.548 / 0.457 / 0.091

EMA20 / 60 / 120

99 / 98 / -

ADX14 / ADX7

18.2 / 23.7

BBW

0.0335

ATR14_n

0.0063

CCI20

81.3

VolChg1d

7,910.8%

ValChg1d

7,921.6%

OBV

17,508,048

OBV_Chg3d

3,301,647

2026-01-09 Close 100.0100

RSI14 / RSI2 / RSI7

62.2 / 91.6 / 72.5

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

0.540 / 0.434 / 0.106

EMA20 / 60 / 120

99 / 98 / -

ADX14 / ADX7

19.4 / 22.5

BBW

0.0321

ATR14_n

0.0067

CCI20

79.3

VolChg1d

7,777.4%

ValChg1d

7,777.4%

OBV

14,995,499

OBV_Chg3d

1,805,992

2026-01-08 Close 100.0100

RSI14 / RSI2 / RSI7

62.2 / 91.6 / 72.5

StochRSI K / D

99.6 / 99.6

MACD / Sig / Hist

0.529 / 0.407 / 0.122

EMA20 / 60 / 120

99 / 98 / -

ADX14 / ADX7

20.7 / 21.0

BBW

0.0307

ATR14_n

0.0071

CCI20

76.7

VolChg1d

-2,240.1%

ValChg1d

-2,238.6%

OBV

14,995,499

OBV_Chg3d

1,351,672

2026-01-07 Close 99.9900

RSI14 / RSI2 / RSI7

62.1 / 90.4 / 72.2

StochRSI K / D

99.6 / 96.3

MACD / Sig / Hist

0.508 / 0.377 / 0.131

EMA20 / 60 / 120

99 / 98 / -

ADX14 / ADX7

22.0 / 19.9

BBW

0.0290

ATR14_n

0.0076

CCI20

77.2

VolChg1d

12,382.8%

ValChg1d

12,396.2%

OBV

14,206,401

OBV_Chg3d

1,395,502

2026-01-06 Close 99.9300

RSI14 / RSI2 / RSI7

61.7 / 87.7 / 71.4

StochRSI K / D

99.6 / 91.0

MACD / Sig / Hist

0.475 / 0.344 / 0.131

EMA20 / 60 / 120

99 / 98 / -

ADX14 / ADX7

23.4 / 18.8

BBW

0.0273

ATR14_n

0.0081

CCI20

74.9

VolChg1d

-4,545.5%

ValChg1d

-4,546.6%

OBV

13,189,507

OBV_Chg3d

1,201,318

2026-01-05 Close 99.9500

RSI14 / RSI2 / RSI7

61.9 / 92.0 / 72.0

StochRSI K / D

89.7 / 82.4

MACD / Sig / Hist

0.432 / 0.311 / 0.121

EMA20 / 60 / 120

99 / 98 / -

ADX14 / ADX7

24.7 / 18.2

BBW

0.0257

ATR14_n

0.0086

CCI20

78.8

VolChg1d

124.2%

ValChg1d

152.6%

OBV

13,643,827

OBV_Chg3d

1,145,917

2026-01-02 Close 99.6700

RSI14 / RSI2 / RSI7

60.1 / 87.9 / 68.7

StochRSI K / D

83.7 / 80.0

MACD / Sig / Hist

0.369 / 0.281 / 0.088

EMA20 / 60 / 120

99 / 98 / -

ADX14 / ADX7

26.1 / 17.7

BBW

0.0234

ATR14_n

0.0090

CCI20

52.4

VolChg1d

6,140.4%

ValChg1d

6,283.3%

OBV

12,810,899

OBV_Chg3d

683,292