Cantaloupe Inc (CTLP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cantaloupe Inc

CTLP

NASDAQ

10.7600

As of: 2026-01-23

-0.04 (-0.37%) vs. previous close

Market

NASDAQ

Latest Volume

679,924

Symbol

CTLP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.6 · Neutral (RSI2 3.1, RSI7 43.5) Solid trend (ADX 24.6) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.6 / 3.1 / 43.5

RSI 53.6 · Neutral (RSI2 3.1, RSI7 43.5)

StochRSI (K/D)

22.0 / 47.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

24.6 / 37.0

Solid trend (ADX 24.6)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

0.59%

Average daily range (as % of price)

CCI20

34.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

55.6%

Down days

Pattern count: 36 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.7600	53.63	3.09	43.47	22.0	47.7	0.0525	0.0522	0.0004	10.75	10.68	10.53	24.6	37.0	0.0345	0.0059	34.7	32,252.8%	32,096.3%	38,124,720	-2,190,699
2026-01-22	10.8000	59.26	8.70	54.13	48.5	69.9	0.0595	0.0521	0.0074	10.75	10.67	10.52	25.4	42.3	0.0371	0.0057	64.4	-8,807.9%	-8,810.1%	38,804,644	-1,621,541
2026-01-21	10.8200	62.30	15.93	60.49	72.6	85.5	0.0634	0.0502	0.0132	10.75	10.67	10.52	25.3	46.0	0.0379	0.0058	92.6	111,865.6%	111,528.7%	38,965,562	-2,273,751
2026-01-20	10.8500	67.08	42.38	71.25	88.6	94.0	0.0655	0.0470	0.0185	10.74	10.66	10.51	24.6	47.8	0.0383	0.0058	124.2	-8,637.8%	-8,639.0%	40,315,419	-867,177
2026-01-16	10.8600	68.71	58.58	75.06	95.4	97.0	0.0641	0.0423	0.0218	10.73	10.66	10.51	23.3	47.0	0.0377	0.0059	155.5	133,365.8%	133,102.3%	40,426,185	-715,347
2026-01-15	10.8800	71.97	94.84	82.65	97.8	95.9	0.0604	0.0369	0.0235	10.72	10.65	10.50	21.3	43.0	0.0359	0.0061	196.5	3,811.9%	3,850.0%	41,239,313	44,517
2026-01-14	10.8500	69.99	90.37	80.06	97.8	91.5	0.0527	0.0310	0.0217	10.70	10.64	10.49	19.1	38.5	0.0317	0.0062	204.7	-2,290.5%	-2,269.1%	41,182,596	141,015
2026-01-13	10.8200	67.88	83.01	77.13	91.9	86.6	0.0453	0.0256	0.0197	10.68	10.64	10.49	17.3	34.5	0.0281	0.0064	225.4	-6,523.6%	-6,526.8%	41,141,532	1,643,881
2026-01-12	10.8300	69.39	95.13	80.50	84.8	85.3	0.0381	0.0207	0.0174	10.67	10.63	10.48	15.6	30.3	0.0246	0.0067	242.5	-9,007.6%	-8,996.5%	41,194,796	1,637,544
2026-01-09	10.7100	59.32	60.63	64.54	83.3	89.4	0.0274	0.0163	0.0111	10.65	10.62	10.48	13.6	25.5	0.0190	0.0063	139.6	249,044.3%	249,407.6%	41,041,581	1,484,329
2026-01-08	10.6950	57.71	29.35	61.13	87.8	94.5	0.0256	0.0135	0.0121	10.65	10.62	10.47	13.2	25.4	0.0181	0.0065	167.5	8,239.4%	8,196.9%	39,497,651	-174,269
2026-01-07	10.7200	61.48	86.81	70.86	97.1	95.2	0.0244	0.0105	0.0139	10.64	10.62	10.47	12.5	24.1	0.0172	0.0067	182.9	-7,150.3%	-7,150.3%	39,557,252	-25,648
2026-01-06	10.7200	61.48	86.81	70.86	98.5	84.6	0.0200	0.0070	0.0130	10.63	10.61	10.47	11.9	23.1	0.0159	0.0067	242.1	2,881.2%	2,875.2%	39,557,252	35,083
2026-01-05	10.7250	62.19	96.23	72.56	90.1	66.0	0.0141	0.0038	0.0103	10.62	10.61	10.46	11.0	20.9	0.0135	0.0066	322.5	4,658.1%	4,733.6%	39,671,920	182,765
2026-01-02	10.6700	57.19	90.65	64.55	65.2	51.6	0.0058	0.0012	0.0046	10.61	10.61	10.46	9.8	17.2	0.0100	0.0066	135.5	8,395.5%	8,482.1%	39,582,900	68,666

2026-01-23 Close 10.7600

RSI14 / RSI2 / RSI7

53.6 / 3.1 / 43.5

StochRSI K / D

22.0 / 47.7

MACD / Sig / Hist

0.053 / 0.052 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.6 / 37.0

BBW

0.0345

ATR14_n

0.0059

CCI20

34.7

VolChg1d

32,252.8%

ValChg1d

32,096.3%

OBV

38,124,720

OBV_Chg3d

-2,190,699

2026-01-22 Close 10.8000

RSI14 / RSI2 / RSI7

59.3 / 8.7 / 54.1

StochRSI K / D

48.5 / 69.9

MACD / Sig / Hist

0.060 / 0.052 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

25.4 / 42.3

BBW

0.0371

ATR14_n

0.0057

CCI20

64.4

VolChg1d

-8,807.9%

ValChg1d

-8,810.1%

OBV

38,804,644

OBV_Chg3d

-1,621,541

2026-01-21 Close 10.8200

RSI14 / RSI2 / RSI7

62.3 / 15.9 / 60.5

StochRSI K / D

72.6 / 85.5

MACD / Sig / Hist

0.063 / 0.050 / 0.013

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

25.3 / 46.0

BBW

0.0379

ATR14_n

0.0058

CCI20

92.6

VolChg1d

111,865.6%

ValChg1d

111,528.7%

OBV

38,965,562

OBV_Chg3d

-2,273,751

2026-01-20 Close 10.8500

RSI14 / RSI2 / RSI7

67.1 / 42.4 / 71.3

StochRSI K / D

88.6 / 94.0

MACD / Sig / Hist

0.066 / 0.047 / 0.019

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.6 / 47.8

BBW

0.0383

ATR14_n

0.0058

CCI20

124.2

VolChg1d

-8,637.8%

ValChg1d

-8,639.0%

OBV

40,315,419

OBV_Chg3d

-867,177

2026-01-16 Close 10.8600

RSI14 / RSI2 / RSI7

68.7 / 58.6 / 75.1

StochRSI K / D

95.4 / 97.0

MACD / Sig / Hist

0.064 / 0.042 / 0.022

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

23.3 / 47.0

BBW

0.0377

ATR14_n

0.0059

CCI20

155.5

VolChg1d

133,365.8%

ValChg1d

133,102.3%

OBV

40,426,185

OBV_Chg3d

-715,347

2026-01-15 Close 10.8800

RSI14 / RSI2 / RSI7

72.0 / 94.8 / 82.7

StochRSI K / D

97.8 / 95.9

MACD / Sig / Hist

0.060 / 0.037 / 0.024

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.3 / 43.0

BBW

0.0359

ATR14_n

0.0061

CCI20

196.5

VolChg1d

3,811.9%

ValChg1d

3,850.0%

OBV

41,239,313

OBV_Chg3d

44,517

2026-01-14 Close 10.8500

RSI14 / RSI2 / RSI7

70.0 / 90.4 / 80.1

StochRSI K / D

97.8 / 91.5

MACD / Sig / Hist

0.053 / 0.031 / 0.022

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

19.1 / 38.5

BBW

0.0317

ATR14_n

0.0062

CCI20

204.7

VolChg1d

-2,290.5%

ValChg1d

-2,269.1%

OBV

41,182,596

OBV_Chg3d

141,015

2026-01-13 Close 10.8200

RSI14 / RSI2 / RSI7

67.9 / 83.0 / 77.1

StochRSI K / D

91.9 / 86.6

MACD / Sig / Hist

0.045 / 0.026 / 0.020

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.3 / 34.5

BBW

0.0281

ATR14_n

0.0064

CCI20

225.4

VolChg1d

-6,523.6%

ValChg1d

-6,526.8%

OBV

41,141,532

OBV_Chg3d

1,643,881

2026-01-12 Close 10.8300

RSI14 / RSI2 / RSI7

69.4 / 95.1 / 80.5

StochRSI K / D

84.8 / 85.3

MACD / Sig / Hist

0.038 / 0.021 / 0.017

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.6 / 30.3

BBW

0.0246

ATR14_n

0.0067

CCI20

242.5

VolChg1d

-9,007.6%

ValChg1d

-8,996.5%

OBV

41,194,796

OBV_Chg3d

1,637,544

2026-01-09 Close 10.7100

RSI14 / RSI2 / RSI7

59.3 / 60.6 / 64.5

StochRSI K / D

83.3 / 89.4

MACD / Sig / Hist

0.027 / 0.016 / 0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

13.6 / 25.5

BBW

0.0190

ATR14_n

0.0063

CCI20

139.6

VolChg1d

249,044.3%

ValChg1d

249,407.6%

OBV

41,041,581

OBV_Chg3d

1,484,329

2026-01-08 Close 10.6950

RSI14 / RSI2 / RSI7

57.7 / 29.4 / 61.1

StochRSI K / D

87.8 / 94.5

MACD / Sig / Hist

0.026 / 0.014 / 0.012

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

13.2 / 25.4

BBW

0.0181

ATR14_n

0.0065

CCI20

167.5

VolChg1d

8,239.4%

ValChg1d

8,196.9%

OBV

39,497,651

OBV_Chg3d

-174,269

2026-01-07 Close 10.7200

RSI14 / RSI2 / RSI7

61.5 / 86.8 / 70.9

StochRSI K / D

97.1 / 95.2

MACD / Sig / Hist

0.024 / 0.011 / 0.014

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

12.5 / 24.1

BBW

0.0172

ATR14_n

0.0067

CCI20

182.9

VolChg1d

-7,150.3%

ValChg1d

-7,150.3%

OBV

39,557,252

OBV_Chg3d

-25,648

2026-01-06 Close 10.7200

RSI14 / RSI2 / RSI7

61.5 / 86.8 / 70.9

StochRSI K / D

98.5 / 84.6

MACD / Sig / Hist

0.020 / 0.007 / 0.013

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

11.9 / 23.1

BBW

0.0159

ATR14_n

0.0067

CCI20

242.1

VolChg1d

2,881.2%

ValChg1d

2,875.2%

OBV

39,557,252

OBV_Chg3d

35,083

2026-01-05 Close 10.7250

RSI14 / RSI2 / RSI7

62.2 / 96.2 / 72.6

StochRSI K / D

90.1 / 66.0

MACD / Sig / Hist

0.014 / 0.004 / 0.010

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

11.0 / 20.9

BBW

0.0135

ATR14_n

0.0066

CCI20

322.5

VolChg1d

4,658.1%

ValChg1d

4,733.6%

OBV

39,671,920

OBV_Chg3d

182,765

2026-01-02 Close 10.6700

RSI14 / RSI2 / RSI7

57.2 / 90.7 / 64.6

StochRSI K / D

65.2 / 51.6

MACD / Sig / Hist

0.006 / 0.001 / 0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

9.8 / 17.2

BBW

0.0100

ATR14_n

0.0066

CCI20

135.5

VolChg1d

8,395.5%

ValChg1d

8,482.1%

OBV

39,582,900

OBV_Chg3d

68,666