Cantaloupe, Inc. Common Stock (CTLP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cantaloupe, Inc. Common Stock

CTLP

NASDAQ

10.59

As of: 2025-12-05

+0.04 (+0.33%) vs. previous close

Market

NASDAQ

Latest Volume

272,238

Symbol

CTLP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 61.8, RSI7 47.3) Weak / range-bound trend (ADX 15.3) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 61.8 / 47.3

RSI 48.5 · Neutral (RSI2 61.8, RSI7 47.3)

StochRSI (K/D)

33.4 / 37.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 24.2

Weak / range-bound trend (ADX 15.3)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

0.68%

Average daily range (as % of price)

CCI20

-38.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.59	48.47	61.84	47.25	33.4	37.9	-0.0008	0.0035	-0.0043	10.60	10.60	10.40	15.3	24.2	0.0229	0.0068	-38.7	-4,203.6%	-4,184.4%	25,336,725	-25,840
2025-12-04	10.56	44.97	26.09	40.57	34.4	47.2	0.0006	0.0046	-0.0040	10.61	10.61	10.40	15.2	23.5	0.0232	0.0070	-39.7	-3,882.5%	-3,873.8%	25,064,487	-579,448
2025-12-02	10.54	43.44	7.53	37.67	45.9	60.4	0.0060	0.0056	0.0004	10.61	10.61	10.39	15.1	22.6	0.0231	0.0068	-45.2	17,286.0%	17,105.9%	24,594,820	-1,237,649
2025-12-01	10.61	49.39	18.19	46.81	61.4	67.5	0.0143	0.0055	0.0088	10.62	10.61	10.39	15.0	21.6	0.0228	0.0066	41.2	4,924.1%	4,840.2%	25,362,565	-1,065,506
2025-11-28	10.67	55.42	46.29	56.95	74.0	67.1	0.0175	0.0033	0.0142	10.62	10.61	10.39	15.8	23.5	0.0230	0.0065	124.8	-6,834.6%	-6,840.5%	25,643,935	-34,387
2025-11-26	10.69	57.60	62.34	60.72	67.0	57.7	0.0153	-0.0003	0.0155	10.61	10.61	10.38	16.3	24.8	0.0223	0.0067	169.8	-2,056.0%	-2,078.2%	25,832,469	-444,904
2025-11-25	10.72	60.94	84.27	66.35	60.1	56.8	0.0102	-0.0041	0.0143	10.61	10.60	10.38	16.3	24.5	0.0207	0.0068	178.3	2,515.6%	2,669.3%	26,428,071	771,741
2025-11-24	10.59	49.07	33.92	48.65	46.0	63.6	0.0004	-0.0077	0.0081	10.59	10.60	10.37	16.4	24.1	0.0172	0.0063	37.5	-354.1%	-372.3%	25,678,322	-3,063,146
2025-11-21	10.61	51.29	45.00	52.28	64.4	70.5	0.0012	-0.0097	0.0110	10.59	10.60	10.37	16.8	25.6	0.0172	0.0063	48.9	-7,987.0%	-7,981.3%	26,277,373	-1,612,281
2025-11-20	10.58	48.01	27.15	47.22	80.4	62.4	0.0002	-0.0125	0.0127	10.59	10.60	10.36	17.3	27.2	0.0170	0.0060	77.6	26,218.5%	25,778.8%	25,656,330	-48,709
2025-11-19	10.71	65.90	91.43	77.86	66.7	40.1	0.0020	-0.0157	0.0176	10.59	10.60	10.36	17.8	29.2	0.0171	0.0051	257.2	-6,100.9%	-6,097.2%	28,741,468	2,233,746
2025-11-18	10.70	64.97	90.57	76.87	40.1	33.5	-0.0091	-0.0201	0.0110	10.58	10.60	10.35	16.8	24.7	0.0130	0.0052	171.3	17,216.4%	17,682.1%	27,889,654	1,381,932
2025-11-17	10.52	35.46	3.99	25.49	13.5	44.6	-0.0220	-0.0228	0.0009	10.57	10.59	10.35	15.8	19.4	0.0092	0.0041	-96.3	828.1%	797.3%	25,705,039	-1,393,289
2025-11-14	10.55	40.78	16.94	37.34	46.9	67.0	-0.0198	-0.0230	0.0032	10.58	10.60	10.35	15.4	17.2	0.0095	0.0039	-74.2	2,551.5%	2,551.5%	26,507,722	-590,606
2025-11-13	10.55	40.78	16.94	37.34	73.4	67.1	-0.0199	-0.0239	0.0040	10.58	10.60	10.34	15.5	18.0	0.0094	0.0040	-54.9	-4,163.6%	-4,180.2%	26,507,722	1,341,163

2025-12-05 Close 10.59

RSI14 / RSI2 / RSI7

48.5 / 61.8 / 47.3

StochRSI K / D

33.4 / 37.9

MACD / Sig / Hist

-0.001 / 0.004 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.3 / 24.2

BBW

0.0229

ATR14_n

0.0068

CCI20

-38.7

VolChg1d

-4,203.6%

ValChg1d

-4,184.4%

OBV

25,336,725

OBV_Chg3d

-25,840

2025-12-04 Close 10.56

RSI14 / RSI2 / RSI7

45.0 / 26.1 / 40.6

StochRSI K / D

34.4 / 47.2

MACD / Sig / Hist

0.001 / 0.005 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.2 / 23.5

BBW

0.0232

ATR14_n

0.0070

CCI20

-39.7

VolChg1d

-3,882.5%

ValChg1d

-3,873.8%

OBV

25,064,487

OBV_Chg3d

-579,448

2025-12-02 Close 10.54

RSI14 / RSI2 / RSI7

43.4 / 7.5 / 37.7

StochRSI K / D

45.9 / 60.4

MACD / Sig / Hist

0.006 / 0.006 / 0.000

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.1 / 22.6

BBW

0.0231

ATR14_n

0.0068

CCI20

-45.2

VolChg1d

17,286.0%

ValChg1d

17,105.9%

OBV

24,594,820

OBV_Chg3d

-1,237,649

2025-12-01 Close 10.61

RSI14 / RSI2 / RSI7

49.4 / 18.2 / 46.8

StochRSI K / D

61.4 / 67.5

MACD / Sig / Hist

0.014 / 0.006 / 0.009

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.0 / 21.6

BBW

0.0228

ATR14_n

0.0066

CCI20

41.2

VolChg1d

4,924.1%

ValChg1d

4,840.2%

OBV

25,362,565

OBV_Chg3d

-1,065,506

2025-11-28 Close 10.67

RSI14 / RSI2 / RSI7

55.4 / 46.3 / 57.0

StochRSI K / D

74.0 / 67.1

MACD / Sig / Hist

0.018 / 0.003 / 0.014

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.8 / 23.5

BBW

0.0230

ATR14_n

0.0065

CCI20

124.8

VolChg1d

-6,834.6%

ValChg1d

-6,840.5%

OBV

25,643,935

OBV_Chg3d

-34,387

2025-11-26 Close 10.69

RSI14 / RSI2 / RSI7

57.6 / 62.3 / 60.7

StochRSI K / D

67.0 / 57.7

MACD / Sig / Hist

0.015 / 0.000 / 0.016

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.3 / 24.8

BBW

0.0223

ATR14_n

0.0067

CCI20

169.8

VolChg1d

-2,056.0%

ValChg1d

-2,078.2%

OBV

25,832,469

OBV_Chg3d

-444,904

2025-11-25 Close 10.72

RSI14 / RSI2 / RSI7

60.9 / 84.3 / 66.4

StochRSI K / D

60.1 / 56.8

MACD / Sig / Hist

0.010 / -0.004 / 0.014

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.3 / 24.5

BBW

0.0207

ATR14_n

0.0068

CCI20

178.3

VolChg1d

2,515.6%

ValChg1d

2,669.3%

OBV

26,428,071

OBV_Chg3d

771,741

2025-11-24 Close 10.59

RSI14 / RSI2 / RSI7

49.1 / 33.9 / 48.7

StochRSI K / D

46.0 / 63.6

MACD / Sig / Hist

0.000 / -0.008 / 0.008

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.4 / 24.1

BBW

0.0172

ATR14_n

0.0063

CCI20

37.5

VolChg1d

-354.1%

ValChg1d

-372.3%

OBV

25,678,322

OBV_Chg3d

-3,063,146

2025-11-21 Close 10.61

RSI14 / RSI2 / RSI7

51.3 / 45.0 / 52.3

StochRSI K / D

64.4 / 70.5

MACD / Sig / Hist

0.001 / -0.010 / 0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.8 / 25.6

BBW

0.0172

ATR14_n

0.0063

CCI20

48.9

VolChg1d

-7,987.0%

ValChg1d

-7,981.3%

OBV

26,277,373

OBV_Chg3d

-1,612,281

2025-11-20 Close 10.58

RSI14 / RSI2 / RSI7

48.0 / 27.2 / 47.2

StochRSI K / D

80.4 / 62.4

MACD / Sig / Hist

0.000 / -0.013 / 0.013

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.3 / 27.2

BBW

0.0170

ATR14_n

0.0060

CCI20

77.6

VolChg1d

26,218.5%

ValChg1d

25,778.8%

OBV

25,656,330

OBV_Chg3d

-48,709

2025-11-19 Close 10.71

RSI14 / RSI2 / RSI7

65.9 / 91.4 / 77.9

StochRSI K / D

66.7 / 40.1

MACD / Sig / Hist

0.002 / -0.016 / 0.018

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.8 / 29.2

BBW

0.0171

ATR14_n

0.0051

CCI20

257.2

VolChg1d

-6,100.9%

ValChg1d

-6,097.2%

OBV

28,741,468

OBV_Chg3d

2,233,746

2025-11-18 Close 10.70

RSI14 / RSI2 / RSI7

65.0 / 90.6 / 76.9

StochRSI K / D

40.1 / 33.5

MACD / Sig / Hist

-0.009 / -0.020 / 0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.8 / 24.7

BBW

0.0130

ATR14_n

0.0052

CCI20

171.3

VolChg1d

17,216.4%

ValChg1d

17,682.1%

OBV

27,889,654

OBV_Chg3d

1,381,932

2025-11-17 Close 10.52

RSI14 / RSI2 / RSI7

35.5 / 4.0 / 25.5

StochRSI K / D

13.5 / 44.6

MACD / Sig / Hist

-0.022 / -0.023 / 0.001

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.8 / 19.4

BBW

0.0092

ATR14_n

0.0041

CCI20

-96.3

VolChg1d

828.1%

ValChg1d

797.3%

OBV

25,705,039

OBV_Chg3d

-1,393,289

2025-11-14 Close 10.55

RSI14 / RSI2 / RSI7

40.8 / 16.9 / 37.3

StochRSI K / D

46.9 / 67.0

MACD / Sig / Hist

-0.020 / -0.023 / 0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.4 / 17.2

BBW

0.0095

ATR14_n

0.0039

CCI20

-74.2

VolChg1d

2,551.5%

ValChg1d

2,551.5%

OBV

26,507,722

OBV_Chg3d

-590,606

2025-11-13 Close 10.55

RSI14 / RSI2 / RSI7

40.8 / 16.9 / 37.3

StochRSI K / D

73.4 / 67.1

MACD / Sig / Hist

-0.020 / -0.024 / 0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.5 / 18.0

BBW

0.0094

ATR14_n

0.0040

CCI20

-54.9

VolChg1d

-4,163.6%

ValChg1d

-4,180.2%

OBV

26,507,722

OBV_Chg3d

1,341,163