Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jackson Acquisition Company
JACS
NYSE
10.4700
As of: 2026-01-23
-0.04 (-0.38%)
vs. previous close
Market
NYSE
Latest Volume
212
Symbol
JACS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.3 · Positive momentum (RSI2 28.4, RSI7 54.1)
Uptrend (ADX 12)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.3 / 28.4 / 54.1
RSI 55.3 · Positive momentum (RSI2 28.4, RSI7 54.1)
StochRSI (K/D)
82.9 / 88.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.01 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
12.0 / 19.2
Uptrend (ADX 12)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
0.21%
Average daily range (as % of price)
CCI20
90.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
24.2%
Up days
21.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.4700 | 55.26 | 28.40 | 54.11 | 82.9 | 88.0 | 0.0155 | 0.0091 | 0.0064 | 10.45 | 10.42 | 10.38 | 12.0 | 19.2 | 0.0104 | 0.0021 | 90.0 | 11,200.0% | 11,119.3% | 1,801,062 | 199,991 |
| 2026-01-22 | 10.5100 | 65.47 | 91.91 | 73.72 | 96.8 | 88.5 | 0.0158 | 0.0075 | 0.0083 | 10.45 | 10.42 | 10.37 | 11.6 | 17.5 | 0.0106 | 0.0019 | 235.5 | -9,995.0% | -9,995.0% | 1,801,274 | 206,879 |
| 2026-01-21 | 10.5000 | 63.92 | 88.77 | 71.51 | 84.4 | 79.9 | 0.0119 | 0.0054 | 0.0066 | 10.44 | 10.42 | 10.37 | 12.4 | 20.0 | 0.0090 | 0.0020 | 164.4 | 289,734.9% | 290,593.7% | 1,801,174 | 205,999 |
| 2026-01-20 | 10.4700 | 58.78 | 73.15 | 63.63 | 84.4 | 76.6 | 0.0078 | 0.0037 | 0.0041 | 10.44 | 10.42 | 10.37 | 12.8 | 21.1 | 0.0073 | 0.0017 | 162.0 | 75,589.7% | 75,753.6% | 1,601,071 | 8,639 |
| 2026-01-16 | 10.4500 | 54.79 | 49.92 | 56.81 | 70.8 | 65.3 | 0.0055 | 0.0027 | 0.0028 | 10.43 | 10.41 | 10.37 | 12.6 | 19.5 | 0.0067 | 0.0017 | 94.7 | -7,156.4% | -7,161.8% | 1,594,395 | -36,796 |
| 2026-01-14 | 10.4700 | 60.20 | 87.96 | 67.69 | 74.4 | 57.5 | 0.0046 | 0.0020 | 0.0026 | 10.43 | 10.41 | 10.37 | 13.2 | 20.8 | 0.0065 | 0.0016 | 201.8 | -9,292.3% | -9,289.6% | 1,595,175 | -35,916 |
| 2026-01-07 | 10.4300 | 51.26 | 49.43 | 51.89 | 50.6 | 40.8 | 0.0012 | 0.0014 | -0.0002 | 10.43 | 10.41 | 10.37 | 12.7 | 16.6 | 0.0053 | 0.0015 | 57.8 | 3,865,900.0% | 3,862,187.5% | 1,592,432 | -38,659 |
| 2026-01-02 | 10.4400 | 54.08 | 82.39 | 57.97 | 47.5 | 31.8 | 0.0010 | 0.0014 | -0.0004 | 10.43 | 10.41 | 10.36 | 13.1 | 15.0 | 0.0065 | 0.0014 | 60.6 | 1,631,191 | 425 | ||
| 2025-12-31 | 10.4200 | 48.86 | 47.17 | 47.42 | 24.4 | 27.4 | -0.0003 | 0.0015 | -0.0018 | 10.42 | 10.41 | 10.36 | 13.6 | 13.0 | 0.0065 | 0.0014 | -31.7 | -10,000.0% | -10,000.0% | 1,631,091 | 323 |
| 2025-12-29 | 10.4250 | 50.18 | 62.89 | 50.11 | 23.6 | 30.2 | 0.0001 | 0.0020 | -0.0019 | 10.43 | 10.41 | 10.36 | 14.2 | 15.1 | 0.0068 | 0.0015 | -22.0 | 1,615,000.0% | 1,617,341.5% | 1,631,091 | 23 |
| 2025-12-24 | 10.4100 | 46.11 | 25.78 | 41.57 | 34.3 | 31.4 | 0.0000 | 0.0024 | -0.0024 | 10.43 | 10.41 | 10.36 | 14.8 | 17.5 | 0.0068 | 0.0015 | -71.2 | -9,933.3% | -9,933.4% | 1,630,766 | 753 |
| 2025-12-22 | 10.4200 | 48.57 | 38.67 | 46.08 | 32.8 | 23.9 | 0.0015 | 0.0030 | -0.0015 | 10.43 | 10.41 | 10.36 | 15.2 | 19.4 | 0.0066 | 0.0015 | -46.0 | -7,156.4% | -7,161.9% | 1,630,768 | 755 |
| 2025-12-19 | 10.4400 | 53.90 | 77.32 | 56.60 | 26.9 | 19.0 | 0.0024 | 0.0034 | -0.0010 | 10.43 | 10.41 | 10.36 | 16.1 | 21.5 | 0.0065 | 0.0015 | 3.3 | 1,631,068 | -35,836 | ||
| 2025-12-18 | 10.4100 | 45.57 | 9.40 | 38.57 | 12.0 | 22.8 | 0.0014 | 0.0037 | -0.0023 | 10.43 | 10.41 | 10.36 | 17.1 | 24.1 | 0.0069 | 0.0014 | -90.5 | -10,000.0% | -10,000.0% | 1,630,013 | -36,735 |
| 2025-12-17 | 10.4200 | 48.27 | 18.76 | 43.76 | 18.1 | 36.1 | 0.0032 | 0.0043 | -0.0011 | 10.43 | 10.41 | 10.36 | 16.6 | 22.4 | 0.0069 | 0.0014 | -43.8 | 2,354,807.7% | 2,352,540.4% | 1,630,013 | -36,787 |
2026-01-23
Close 10.4700
RSI14 / RSI2 / RSI7
55.3 / 28.4 / 54.1
StochRSI K / D
82.9 / 88.0
MACD / Sig / Hist
0.016 / 0.009 / 0.006
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.0 / 19.2
BBW
0.0104
ATR14_n
0.0021
CCI20
90.0
VolChg1d
11,200.0%
ValChg1d
11,119.3%
OBV
1,801,062
OBV_Chg3d
199,991
2026-01-22
Close 10.5100
RSI14 / RSI2 / RSI7
65.5 / 91.9 / 73.7
StochRSI K / D
96.8 / 88.5
MACD / Sig / Hist
0.016 / 0.008 / 0.008
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
11.6 / 17.5
BBW
0.0106
ATR14_n
0.0019
CCI20
235.5
VolChg1d
-9,995.0%
ValChg1d
-9,995.0%
OBV
1,801,274
OBV_Chg3d
206,879
2026-01-21
Close 10.5000
RSI14 / RSI2 / RSI7
63.9 / 88.8 / 71.5
StochRSI K / D
84.4 / 79.9
MACD / Sig / Hist
0.012 / 0.005 / 0.007
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.4 / 20.0
BBW
0.0090
ATR14_n
0.0020
CCI20
164.4
VolChg1d
289,734.9%
ValChg1d
290,593.7%
OBV
1,801,174
OBV_Chg3d
205,999
2026-01-20
Close 10.4700
RSI14 / RSI2 / RSI7
58.8 / 73.2 / 63.6
StochRSI K / D
84.4 / 76.6
MACD / Sig / Hist
0.008 / 0.004 / 0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.8 / 21.1
BBW
0.0073
ATR14_n
0.0017
CCI20
162.0
VolChg1d
75,589.7%
ValChg1d
75,753.6%
OBV
1,601,071
OBV_Chg3d
8,639
2026-01-16
Close 10.4500
RSI14 / RSI2 / RSI7
54.8 / 49.9 / 56.8
StochRSI K / D
70.8 / 65.3
MACD / Sig / Hist
0.006 / 0.003 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.6 / 19.5
BBW
0.0067
ATR14_n
0.0017
CCI20
94.7
VolChg1d
-7,156.4%
ValChg1d
-7,161.8%
OBV
1,594,395
OBV_Chg3d
-36,796
2026-01-14
Close 10.4700
RSI14 / RSI2 / RSI7
60.2 / 88.0 / 67.7
StochRSI K / D
74.4 / 57.5
MACD / Sig / Hist
0.005 / 0.002 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.2 / 20.8
BBW
0.0065
ATR14_n
0.0016
CCI20
201.8
VolChg1d
-9,292.3%
ValChg1d
-9,289.6%
OBV
1,595,175
OBV_Chg3d
-35,916
2026-01-07
Close 10.4300
RSI14 / RSI2 / RSI7
51.3 / 49.4 / 51.9
StochRSI K / D
50.6 / 40.8
MACD / Sig / Hist
0.001 / 0.001 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.7 / 16.6
BBW
0.0053
ATR14_n
0.0015
CCI20
57.8
VolChg1d
3,865,900.0%
ValChg1d
3,862,187.5%
OBV
1,592,432
OBV_Chg3d
-38,659
2026-01-02
Close 10.4400
RSI14 / RSI2 / RSI7
54.1 / 82.4 / 58.0
StochRSI K / D
47.5 / 31.8
MACD / Sig / Hist
0.001 / 0.001 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.1 / 15.0
BBW
0.0065
ATR14_n
0.0014
CCI20
60.6
VolChg1d
-
ValChg1d
-
OBV
1,631,191
OBV_Chg3d
425
2025-12-31
Close 10.4200
RSI14 / RSI2 / RSI7
48.9 / 47.2 / 47.4
StochRSI K / D
24.4 / 27.4
MACD / Sig / Hist
0.000 / 0.002 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.6 / 13.0
BBW
0.0065
ATR14_n
0.0014
CCI20
-31.7
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
1,631,091
OBV_Chg3d
323
2025-12-29
Close 10.4250
RSI14 / RSI2 / RSI7
50.2 / 62.9 / 50.1
StochRSI K / D
23.6 / 30.2
MACD / Sig / Hist
0.000 / 0.002 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.2 / 15.1
BBW
0.0068
ATR14_n
0.0015
CCI20
-22.0
VolChg1d
1,615,000.0%
ValChg1d
1,617,341.5%
OBV
1,631,091
OBV_Chg3d
23
2025-12-24
Close 10.4100
RSI14 / RSI2 / RSI7
46.1 / 25.8 / 41.6
StochRSI K / D
34.3 / 31.4
MACD / Sig / Hist
0.000 / 0.002 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.8 / 17.5
BBW
0.0068
ATR14_n
0.0015
CCI20
-71.2
VolChg1d
-9,933.3%
ValChg1d
-9,933.4%
OBV
1,630,766
OBV_Chg3d
753
2025-12-22
Close 10.4200
RSI14 / RSI2 / RSI7
48.6 / 38.7 / 46.1
StochRSI K / D
32.8 / 23.9
MACD / Sig / Hist
0.002 / 0.003 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.2 / 19.4
BBW
0.0066
ATR14_n
0.0015
CCI20
-46.0
VolChg1d
-7,156.4%
ValChg1d
-7,161.9%
OBV
1,630,768
OBV_Chg3d
755
2025-12-19
Close 10.4400
RSI14 / RSI2 / RSI7
53.9 / 77.3 / 56.6
StochRSI K / D
26.9 / 19.0
MACD / Sig / Hist
0.002 / 0.003 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
16.1 / 21.5
BBW
0.0065
ATR14_n
0.0015
CCI20
3.3
VolChg1d
-
ValChg1d
-
OBV
1,631,068
OBV_Chg3d
-35,836
2025-12-18
Close 10.4100
RSI14 / RSI2 / RSI7
45.6 / 9.4 / 38.6
StochRSI K / D
12.0 / 22.8
MACD / Sig / Hist
0.001 / 0.004 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
17.1 / 24.1
BBW
0.0069
ATR14_n
0.0014
CCI20
-90.5
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
1,630,013
OBV_Chg3d
-36,735
2025-12-17
Close 10.4200
RSI14 / RSI2 / RSI7
48.3 / 18.8 / 43.8
StochRSI K / D
18.1 / 36.1
MACD / Sig / Hist
0.003 / 0.004 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
16.6 / 22.4
BBW
0.0069
ATR14_n
0.0014
CCI20
-43.8
VolChg1d
2,354,807.7%
ValChg1d
2,352,540.4%
OBV
1,630,013
OBV_Chg3d
-36,787
