Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
White Mountains Insurance Group Ltd.
WTM
NYSE
2,053.2900
As of: 2026-01-23
-18.68 (-0.90%)
vs. previous close
Market
NYSE
Latest Volume
8,684
Symbol
WTM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.3 · Neutral (RSI2 25.4, RSI7 45.4)
Weak / range-bound trend (ADX 35.7)
Low volatility (~0%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.3 / 25.4 / 45.4
RSI 50.3 · Neutral (RSI2 25.4, RSI7 45.4)
StochRSI (K/D)
44.8 / 34.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
8.57 / 12.25 / -3.67
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2,058 / 2,008 / 1,946
Short / mid / long-term trend structure
ADX14 / ADX7
35.7 / 17.5
Weak / range-bound trend (ADX 35.7)
BBW
0.00%
Low volatility (~0%)
ATR14_n
2.13%
Average daily range (as % of price)
CCI20
-21.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.4%
Up days
47.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,053.2900 | 50.33 | 25.37 | 45.37 | 44.8 | 34.5 | 8.5741 | 12.2486 | -3.6745 | 2,058.31 | 2,007.59 | 1,946.17 | 35.7 | 17.5 | 0.0254 | 0.0213 | -21.2 | -2,759.1% | -2,824.4% | 756,399 | -4,238 |
| 2026-01-22 | 2,071.9700 | 55.21 | 69.44 | 55.43 | 40.3 | 22.6 | 10.1085 | 13.1672 | -3.0587 | 2,058.84 | 2,006.04 | 1,944.37 | 36.9 | 19.3 | 0.0277 | 0.0217 | 38.2 | -2,704.5% | -2,711.2% | 765,083 | -8,905 |
| 2026-01-21 | 2,073.8501 | 55.72 | 76.09 | 56.51 | 18.5 | 16.1 | 10.0180 | 13.9319 | -3.9139 | 2,057.45 | 2,003.80 | 1,942.23 | 38.0 | 20.3 | 0.0287 | 0.0217 | 3.2 | 2,312.9% | 2,483.9% | 777,076 | -11,031 |
| 2026-01-20 | 2,045.4500 | 49.20 | 13.55 | 41.82 | 9.0 | 17.6 | 9.5653 | 14.9104 | -5.3451 | 2,055.73 | 2,001.43 | 1,940.01 | 39.5 | 23.7 | 0.0304 | 0.0220 | -67.5 | -544.0% | -594.1% | 760,637 | -39,487 |
| 2026-01-16 | 2,056.3601 | 51.93 | 27.23 | 47.06 | 20.8 | 21.9 | 11.7400 | 16.2467 | -4.5067 | 2,056.81 | 1,999.94 | 1,938.24 | 41.4 | 25.8 | 0.0314 | 0.0216 | -39.1 | 1,749.2% | 1,704.6% | 773,988 | -12,489 |
| 2026-01-15 | 2,064.1899 | 53.92 | 42.70 | 50.98 | 23.0 | 18.3 | 13.2341 | 17.3733 | -4.1392 | 2,056.86 | 1,998.03 | 1,936.26 | 42.8 | 29.2 | 0.0322 | 0.0221 | 34.4 | -1,194.4% | -1,248.5% | 788,107 | -12,644 |
| 2026-01-14 | 2,076.9600 | 57.24 | 79.57 | 57.71 | 21.9 | 16.5 | 14.1515 | 18.4081 | -4.2567 | 2,056.09 | 1,995.78 | 1,934.11 | 43.4 | 28.9 | 0.0332 | 0.0222 | 22.5 | -439.3% | -356.1% | 800,124 | 11,704 |
| 2026-01-13 | 2,059.0400 | 53.51 | 48.16 | 49.73 | 10.1 | 15.2 | 13.8163 | 19.4723 | -5.6560 | 2,053.89 | 1,993.03 | 1,931.71 | 44.4 | 30.7 | 0.0329 | 0.0230 | -15.0 | 1,575.7% | 1,549.6% | 786,477 | -16,527 |
| 2026-01-12 | 2,063.6899 | 54.66 | 60.17 | 51.91 | 17.5 | 17.8 | 15.0120 | 20.8863 | -5.8743 | 2,053.35 | 1,990.79 | 1,929.57 | 45.4 | 32.9 | 0.0330 | 0.0226 | -17.8 | -1,544.8% | -1,478.0% | 800,751 | 15,648 |
| 2026-01-09 | 2,047.5100 | 51.27 | 29.66 | 44.68 | 18.0 | 16.9 | 15.8465 | 22.3549 | -6.5084 | 2,052.26 | 1,988.32 | 1,927.31 | 46.8 | 36.8 | 0.0346 | 0.0227 | -2.2 | -1,853.0% | -1,954.6% | 788,420 | 17,271 |
| 2026-01-08 | 2,073.3799 | 57.66 | 76.49 | 56.28 | 17.9 | 13.6 | 18.3284 | 23.9820 | -5.6536 | 2,052.76 | 1,986.32 | 1,925.29 | 47.6 | 38.7 | 0.0352 | 0.0222 | -7.8 | 2,828.6% | 2,913.7% | 803,004 | -7,081 |
| 2026-01-07 | 2,059.7100 | 54.90 | 59.67 | 50.45 | 14.7 | 12.7 | 18.5957 | 25.3954 | -6.7997 | 2,050.59 | 1,983.36 | 1,922.80 | 48.7 | 42.3 | 0.0391 | 0.0216 | -27.8 | -6,416.2% | -6,386.5% | 785,103 | -9,257 |
| 2026-01-06 | 2,042.8200 | 51.26 | 27.72 | 42.31 | 8.2 | 13.9 | 20.0581 | 27.0953 | -7.0372 | 2,049.63 | 1,980.78 | 1,920.50 | 50.3 | 48.1 | 0.0435 | 0.0213 | -46.5 | 14,760.6% | 14,510.9% | 771,149 | -44,162 |
| 2026-01-05 | 2,063.6250 | 56.48 | 54.14 | 51.19 | 15.3 | 19.7 | 23.3527 | 28.8546 | -5.5019 | 2,050.34 | 1,978.67 | 1,918.45 | 52.2 | 55.9 | 0.0441 | 0.0205 | -4.0 | -2,494.4% | -2,414.5% | 810,085 | -16,566 |
| 2026-01-02 | 2,041.9000 | 51.71 | 8.69 | 39.89 | 18.2 | 20.9 | 25.0998 | 30.2301 | -5.1303 | 2,048.95 | 1,975.79 | 1,916.01 | 53.0 | 61.0 | 0.0446 | 0.0210 | -9.1 | 8,475.3% | 8,153.9% | 794,360 | -19,943 |
2026-01-23
Close 2,053.2900
RSI14 / RSI2 / RSI7
50.3 / 25.4 / 45.4
StochRSI K / D
44.8 / 34.5
MACD / Sig / Hist
8.574 / 12.249 / -3.675
EMA20 / 60 / 120
2,058 / 2,008 / 1,946
ADX14 / ADX7
35.7 / 17.5
BBW
0.0254
ATR14_n
0.0213
CCI20
-21.2
VolChg1d
-2,759.1%
ValChg1d
-2,824.4%
OBV
756,399
OBV_Chg3d
-4,238
2026-01-22
Close 2,071.9700
RSI14 / RSI2 / RSI7
55.2 / 69.4 / 55.4
StochRSI K / D
40.3 / 22.6
MACD / Sig / Hist
10.109 / 13.167 / -3.059
EMA20 / 60 / 120
2,059 / 2,006 / 1,944
ADX14 / ADX7
36.9 / 19.3
BBW
0.0277
ATR14_n
0.0217
CCI20
38.2
VolChg1d
-2,704.5%
ValChg1d
-2,711.2%
OBV
765,083
OBV_Chg3d
-8,905
2026-01-21
Close 2,073.8501
RSI14 / RSI2 / RSI7
55.7 / 76.1 / 56.5
StochRSI K / D
18.5 / 16.1
MACD / Sig / Hist
10.018 / 13.932 / -3.914
EMA20 / 60 / 120
2,057 / 2,004 / 1,942
ADX14 / ADX7
38.0 / 20.3
BBW
0.0287
ATR14_n
0.0217
CCI20
3.2
VolChg1d
2,312.9%
ValChg1d
2,483.9%
OBV
777,076
OBV_Chg3d
-11,031
2026-01-20
Close 2,045.4500
RSI14 / RSI2 / RSI7
49.2 / 13.6 / 41.8
StochRSI K / D
9.0 / 17.6
MACD / Sig / Hist
9.565 / 14.910 / -5.345
EMA20 / 60 / 120
2,056 / 2,001 / 1,940
ADX14 / ADX7
39.5 / 23.7
BBW
0.0304
ATR14_n
0.0220
CCI20
-67.5
VolChg1d
-544.0%
ValChg1d
-594.1%
OBV
760,637
OBV_Chg3d
-39,487
2026-01-16
Close 2,056.3601
RSI14 / RSI2 / RSI7
51.9 / 27.2 / 47.1
StochRSI K / D
20.8 / 21.9
MACD / Sig / Hist
11.740 / 16.247 / -4.507
EMA20 / 60 / 120
2,057 / 2,000 / 1,938
ADX14 / ADX7
41.4 / 25.8
BBW
0.0314
ATR14_n
0.0216
CCI20
-39.1
VolChg1d
1,749.2%
ValChg1d
1,704.6%
OBV
773,988
OBV_Chg3d
-12,489
2026-01-15
Close 2,064.1899
RSI14 / RSI2 / RSI7
53.9 / 42.7 / 51.0
StochRSI K / D
23.0 / 18.3
MACD / Sig / Hist
13.234 / 17.373 / -4.139
EMA20 / 60 / 120
2,057 / 1,998 / 1,936
ADX14 / ADX7
42.8 / 29.2
BBW
0.0322
ATR14_n
0.0221
CCI20
34.4
VolChg1d
-1,194.4%
ValChg1d
-1,248.5%
OBV
788,107
OBV_Chg3d
-12,644
2026-01-14
Close 2,076.9600
RSI14 / RSI2 / RSI7
57.2 / 79.6 / 57.7
StochRSI K / D
21.9 / 16.5
MACD / Sig / Hist
14.152 / 18.408 / -4.257
EMA20 / 60 / 120
2,056 / 1,996 / 1,934
ADX14 / ADX7
43.4 / 28.9
BBW
0.0332
ATR14_n
0.0222
CCI20
22.5
VolChg1d
-439.3%
ValChg1d
-356.1%
OBV
800,124
OBV_Chg3d
11,704
2026-01-13
Close 2,059.0400
RSI14 / RSI2 / RSI7
53.5 / 48.2 / 49.7
StochRSI K / D
10.1 / 15.2
MACD / Sig / Hist
13.816 / 19.472 / -5.656
EMA20 / 60 / 120
2,054 / 1,993 / 1,932
ADX14 / ADX7
44.4 / 30.7
BBW
0.0329
ATR14_n
0.0230
CCI20
-15.0
VolChg1d
1,575.7%
ValChg1d
1,549.6%
OBV
786,477
OBV_Chg3d
-16,527
2026-01-12
Close 2,063.6899
RSI14 / RSI2 / RSI7
54.7 / 60.2 / 51.9
StochRSI K / D
17.5 / 17.8
MACD / Sig / Hist
15.012 / 20.886 / -5.874
EMA20 / 60 / 120
2,053 / 1,991 / 1,930
ADX14 / ADX7
45.4 / 32.9
BBW
0.0330
ATR14_n
0.0226
CCI20
-17.8
VolChg1d
-1,544.8%
ValChg1d
-1,478.0%
OBV
800,751
OBV_Chg3d
15,648
2026-01-09
Close 2,047.5100
RSI14 / RSI2 / RSI7
51.3 / 29.7 / 44.7
StochRSI K / D
18.0 / 16.9
MACD / Sig / Hist
15.847 / 22.355 / -6.508
EMA20 / 60 / 120
2,052 / 1,988 / 1,927
ADX14 / ADX7
46.8 / 36.8
BBW
0.0346
ATR14_n
0.0227
CCI20
-2.2
VolChg1d
-1,853.0%
ValChg1d
-1,954.6%
OBV
788,420
OBV_Chg3d
17,271
2026-01-08
Close 2,073.3799
RSI14 / RSI2 / RSI7
57.7 / 76.5 / 56.3
StochRSI K / D
17.9 / 13.6
MACD / Sig / Hist
18.328 / 23.982 / -5.654
EMA20 / 60 / 120
2,053 / 1,986 / 1,925
ADX14 / ADX7
47.6 / 38.7
BBW
0.0352
ATR14_n
0.0222
CCI20
-7.8
VolChg1d
2,828.6%
ValChg1d
2,913.7%
OBV
803,004
OBV_Chg3d
-7,081
2026-01-07
Close 2,059.7100
RSI14 / RSI2 / RSI7
54.9 / 59.7 / 50.5
StochRSI K / D
14.7 / 12.7
MACD / Sig / Hist
18.596 / 25.395 / -6.800
EMA20 / 60 / 120
2,051 / 1,983 / 1,923
ADX14 / ADX7
48.7 / 42.3
BBW
0.0391
ATR14_n
0.0216
CCI20
-27.8
VolChg1d
-6,416.2%
ValChg1d
-6,386.5%
OBV
785,103
OBV_Chg3d
-9,257
2026-01-06
Close 2,042.8200
RSI14 / RSI2 / RSI7
51.3 / 27.7 / 42.3
StochRSI K / D
8.2 / 13.9
MACD / Sig / Hist
20.058 / 27.095 / -7.037
EMA20 / 60 / 120
2,050 / 1,981 / 1,921
ADX14 / ADX7
50.3 / 48.1
BBW
0.0435
ATR14_n
0.0213
CCI20
-46.5
VolChg1d
14,760.6%
ValChg1d
14,510.9%
OBV
771,149
OBV_Chg3d
-44,162
2026-01-05
Close 2,063.6250
RSI14 / RSI2 / RSI7
56.5 / 54.1 / 51.2
StochRSI K / D
15.3 / 19.7
MACD / Sig / Hist
23.353 / 28.855 / -5.502
EMA20 / 60 / 120
2,050 / 1,979 / 1,918
ADX14 / ADX7
52.2 / 55.9
BBW
0.0441
ATR14_n
0.0205
CCI20
-4.0
VolChg1d
-2,494.4%
ValChg1d
-2,414.5%
OBV
810,085
OBV_Chg3d
-16,566
2026-01-02
Close 2,041.9000
RSI14 / RSI2 / RSI7
51.7 / 8.7 / 39.9
StochRSI K / D
18.2 / 20.9
MACD / Sig / Hist
25.100 / 30.230 / -5.130
EMA20 / 60 / 120
2,049 / 1,976 / 1,916
ADX14 / ADX7
53.0 / 61.0
BBW
0.0446
ATR14_n
0.0210
CCI20
-9.1
VolChg1d
8,475.3%
ValChg1d
8,153.9%
OBV
794,360
OBV_Chg3d
-19,943
