Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Eagle Point Credit Company Inc. Preferred Stock 7.75%
ECCU
NYSE
25.3000
As of: 2026-01-23
+0.06 (+0.24%)
vs. previous close
Market
NYSE
Latest Volume
3,854
Symbol
ECCU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.3 · Positive momentum (RSI2 87.3, RSI7 65.4)
Uptrend (ADX 8.7)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.3 / 87.3 / 65.4
RSI 58.3 · Positive momentum (RSI2 87.3, RSI7 65.4)
StochRSI (K/D)
92.8 / 80.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.00 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 25 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
8.7 / 15.8
Uptrend (ADX 8.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
0.34%
Average daily range (as % of price)
CCI20
124.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.9%
Up days
51.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.3000 | 58.34 | 87.27 | 65.38 | 92.8 | 80.9 | 0.0177 | 0.0017 | 0.0159 | 25.18 | 25.15 | 25.08 | 8.7 | 15.8 | 0.0113 | 0.0034 | 124.9 | 23,956.0% | 24,036.7% | -59,557 | 5,389 |
| 2026-01-21 | 25.2400 | 55.05 | 75.79 | 59.65 | 74.7 | 73.8 | 0.0080 | -0.0023 | 0.0103 | 25.17 | 25.14 | 25.07 | 9.1 | 16.1 | 0.0100 | 0.0035 | 99.3 | 18,375.0% | 18,431.3% | -63,411 | -2,528 |
| 2026-01-20 | 25.1900 | 52.13 | 61.22 | 54.24 | 75.1 | 75.9 | 0.0017 | -0.0048 | 0.0065 | 25.16 | 25.14 | 25.07 | 9.7 | 17.4 | 0.0114 | 0.0035 | 45.6 | -9,015.5% | -9,012.4% | -64,546 | -3,563 |
| 2026-01-16 | 25.1100 | 47.00 | 25.23 | 43.93 | 71.6 | 77.2 | -0.0014 | -0.0064 | 0.0051 | 25.15 | 25.14 | 25.07 | 9.4 | 16.9 | 0.0144 | 0.0036 | -9.5 | 396,300.0% | 394,367.5% | -64,946 | -5,413 |
| 2026-01-15 | 25.2300 | 55.24 | 82.98 | 61.85 | 81.0 | 79.5 | 0.0030 | -0.0077 | 0.0107 | 25.16 | 25.14 | 25.07 | 8.8 | 15.4 | 0.0148 | 0.0035 | 64.3 | -9,310.3% | -9,308.2% | -60,883 | -7,387 |
| 2026-01-13 | 25.1500 | 49.79 | 28.17 | 50.25 | 79.1 | 77.3 | -0.0038 | -0.0104 | 0.0066 | 25.15 | 25.14 | 25.06 | 9.4 | 16.5 | 0.0147 | 0.0035 | -6.0 | -7,598.1% | -7,599.1% | -60,983 | -7,287 |
| 2026-01-09 | 25.1600 | 50.50 | 35.27 | 51.94 | 78.3 | 70.9 | -0.0042 | -0.0120 | 0.0078 | 25.15 | 25.14 | 25.06 | 9.5 | 17.6 | 0.0147 | 0.0035 | -11.6 | 291,850.0% | 291,370.9% | -59,533 | -5,873 |
| 2026-01-08 | 25.2000 | 53.34 | 71.12 | 58.72 | 74.6 | 61.2 | -0.0057 | -0.0140 | 0.0083 | 25.15 | 25.14 | 25.06 | 9.3 | 17.5 | 0.0148 | 0.0035 | 31.2 | 45,555.6% | 45,621.8% | -53,496 | 298 |
| 2026-01-07 | 25.1700 | 51.44 | 53.33 | 54.94 | 59.7 | 45.7 | -0.0116 | -0.0160 | 0.0044 | 25.14 | 25.13 | 25.06 | 9.6 | 16.9 | 0.0153 | 0.0036 | 3.8 | -7,313.4% | -7,317.7% | -53,696 | 198 |
| 2026-01-02 | 25.2100 | 54.18 | 90.51 | 61.37 | 49.2 | 30.6 | -0.0159 | -0.0171 | 0.0012 | 25.14 | 25.13 | 25.06 | 10.3 | 18.0 | 0.0159 | 0.0038 | 8.1 | 3,400.0% | 3,426.6% | -53,660 | 334 |
| 2025-12-31 | 25.1600 | 51.16 | 83.18 | 55.83 | 28.3 | 15.5 | -0.0253 | -0.0174 | -0.0078 | 25.13 | 25.13 | 25.05 | 11.0 | 19.4 | 0.0162 | 0.0039 | -10.0 | 0.0% | 19.9% | -53,794 | -19,843 |
| 2025-12-30 | 25.1100 | 47.99 | 72.60 | 49.65 | 14.4 | 9.8 | -0.0318 | -0.0155 | -0.0163 | 25.13 | 25.13 | 25.05 | 11.2 | 21.1 | 0.0162 | 0.0040 | -44.2 | -9,950.1% | -9,949.9% | -53,894 | -19,878 |
| 2025-12-29 | 25.0000 | 40.02 | 11.02 | 31.59 | 3.9 | 8.6 | -0.0345 | -0.0114 | -0.0231 | 25.13 | 25.13 | 25.05 | 10.7 | 19.2 | 0.0163 | 0.0040 | -97.4 | 3,073,538.5% | 3,064,928.7% | -53,994 | -20,634 |
| 2025-12-26 | 25.0700 | 44.00 | 38.69 | 39.28 | 11.0 | 11.6 | -0.0262 | -0.0057 | -0.0206 | 25.15 | 25.13 | 25.05 | 9.9 | 16.1 | 0.0153 | 0.0040 | -82.8 | -9,009.2% | -9,008.8% | -33,951 | -491 |
| 2025-12-24 | 25.0600 | 43.25 | 25.30 | 37.41 | 10.9 | 10.7 | -0.0224 | -0.0005 | -0.0219 | 25.16 | 25.14 | 25.05 | 9.8 | 15.7 | 0.0148 | 0.0043 | -94.5 | 55,600.0% | 55,443.3% | -34,016 | -873 |
2026-01-23
Close 25.3000
RSI14 / RSI2 / RSI7
58.3 / 87.3 / 65.4
StochRSI K / D
92.8 / 80.9
MACD / Sig / Hist
0.018 / 0.002 / 0.016
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.7 / 15.8
BBW
0.0113
ATR14_n
0.0034
CCI20
124.9
VolChg1d
23,956.0%
ValChg1d
24,036.7%
OBV
-59,557
OBV_Chg3d
5,389
2026-01-21
Close 25.2400
RSI14 / RSI2 / RSI7
55.1 / 75.8 / 59.7
StochRSI K / D
74.7 / 73.8
MACD / Sig / Hist
0.008 / -0.002 / 0.010
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.1 / 16.1
BBW
0.0100
ATR14_n
0.0035
CCI20
99.3
VolChg1d
18,375.0%
ValChg1d
18,431.3%
OBV
-63,411
OBV_Chg3d
-2,528
2026-01-20
Close 25.1900
RSI14 / RSI2 / RSI7
52.1 / 61.2 / 54.2
StochRSI K / D
75.1 / 75.9
MACD / Sig / Hist
0.002 / -0.005 / 0.007
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.7 / 17.4
BBW
0.0114
ATR14_n
0.0035
CCI20
45.6
VolChg1d
-9,015.5%
ValChg1d
-9,012.4%
OBV
-64,546
OBV_Chg3d
-3,563
2026-01-16
Close 25.1100
RSI14 / RSI2 / RSI7
47.0 / 25.2 / 43.9
StochRSI K / D
71.6 / 77.2
MACD / Sig / Hist
-0.001 / -0.006 / 0.005
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.4 / 16.9
BBW
0.0144
ATR14_n
0.0036
CCI20
-9.5
VolChg1d
396,300.0%
ValChg1d
394,367.5%
OBV
-64,946
OBV_Chg3d
-5,413
2026-01-15
Close 25.2300
RSI14 / RSI2 / RSI7
55.2 / 83.0 / 61.9
StochRSI K / D
81.0 / 79.5
MACD / Sig / Hist
0.003 / -0.008 / 0.011
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.8 / 15.4
BBW
0.0148
ATR14_n
0.0035
CCI20
64.3
VolChg1d
-9,310.3%
ValChg1d
-9,308.2%
OBV
-60,883
OBV_Chg3d
-7,387
2026-01-13
Close 25.1500
RSI14 / RSI2 / RSI7
49.8 / 28.2 / 50.3
StochRSI K / D
79.1 / 77.3
MACD / Sig / Hist
-0.004 / -0.010 / 0.007
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.4 / 16.5
BBW
0.0147
ATR14_n
0.0035
CCI20
-6.0
VolChg1d
-7,598.1%
ValChg1d
-7,599.1%
OBV
-60,983
OBV_Chg3d
-7,287
2026-01-09
Close 25.1600
RSI14 / RSI2 / RSI7
50.5 / 35.3 / 51.9
StochRSI K / D
78.3 / 70.9
MACD / Sig / Hist
-0.004 / -0.012 / 0.008
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.5 / 17.6
BBW
0.0147
ATR14_n
0.0035
CCI20
-11.6
VolChg1d
291,850.0%
ValChg1d
291,370.9%
OBV
-59,533
OBV_Chg3d
-5,873
2026-01-08
Close 25.2000
RSI14 / RSI2 / RSI7
53.3 / 71.1 / 58.7
StochRSI K / D
74.6 / 61.2
MACD / Sig / Hist
-0.006 / -0.014 / 0.008
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.3 / 17.5
BBW
0.0148
ATR14_n
0.0035
CCI20
31.2
VolChg1d
45,555.6%
ValChg1d
45,621.8%
OBV
-53,496
OBV_Chg3d
298
2026-01-07
Close 25.1700
RSI14 / RSI2 / RSI7
51.4 / 53.3 / 54.9
StochRSI K / D
59.7 / 45.7
MACD / Sig / Hist
-0.012 / -0.016 / 0.004
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.6 / 16.9
BBW
0.0153
ATR14_n
0.0036
CCI20
3.8
VolChg1d
-7,313.4%
ValChg1d
-7,317.7%
OBV
-53,696
OBV_Chg3d
198
2026-01-02
Close 25.2100
RSI14 / RSI2 / RSI7
54.2 / 90.5 / 61.4
StochRSI K / D
49.2 / 30.6
MACD / Sig / Hist
-0.016 / -0.017 / 0.001
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
10.3 / 18.0
BBW
0.0159
ATR14_n
0.0038
CCI20
8.1
VolChg1d
3,400.0%
ValChg1d
3,426.6%
OBV
-53,660
OBV_Chg3d
334
2025-12-31
Close 25.1600
RSI14 / RSI2 / RSI7
51.2 / 83.2 / 55.8
StochRSI K / D
28.3 / 15.5
MACD / Sig / Hist
-0.025 / -0.017 / -0.008
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
11.0 / 19.4
BBW
0.0162
ATR14_n
0.0039
CCI20
-10.0
VolChg1d
0.0%
ValChg1d
19.9%
OBV
-53,794
OBV_Chg3d
-19,843
2025-12-30
Close 25.1100
RSI14 / RSI2 / RSI7
48.0 / 72.6 / 49.7
StochRSI K / D
14.4 / 9.8
MACD / Sig / Hist
-0.032 / -0.016 / -0.016
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
11.2 / 21.1
BBW
0.0162
ATR14_n
0.0040
CCI20
-44.2
VolChg1d
-9,950.1%
ValChg1d
-9,949.9%
OBV
-53,894
OBV_Chg3d
-19,878
2025-12-29
Close 25.0000
RSI14 / RSI2 / RSI7
40.0 / 11.0 / 31.6
StochRSI K / D
3.9 / 8.6
MACD / Sig / Hist
-0.035 / -0.011 / -0.023
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
10.7 / 19.2
BBW
0.0163
ATR14_n
0.0040
CCI20
-97.4
VolChg1d
3,073,538.5%
ValChg1d
3,064,928.7%
OBV
-53,994
OBV_Chg3d
-20,634
2025-12-26
Close 25.0700
RSI14 / RSI2 / RSI7
44.0 / 38.7 / 39.3
StochRSI K / D
11.0 / 11.6
MACD / Sig / Hist
-0.026 / -0.006 / -0.021
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.9 / 16.1
BBW
0.0153
ATR14_n
0.0040
CCI20
-82.8
VolChg1d
-9,009.2%
ValChg1d
-9,008.8%
OBV
-33,951
OBV_Chg3d
-491
2025-12-24
Close 25.0600
RSI14 / RSI2 / RSI7
43.3 / 25.3 / 37.4
StochRSI K / D
10.9 / 10.7
MACD / Sig / Hist
-0.022 / -0.001 / -0.022
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.8 / 15.7
BBW
0.0148
ATR14_n
0.0043
CCI20
-94.5
VolChg1d
55,600.0%
ValChg1d
55,443.3%
OBV
-34,016
OBV_Chg3d
-873
