XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A (XOMAP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A

XOMAP

NASDAQ

26.4832

As of: 2026-01-23

+0.15 (+0.58%) vs. previous close

Market

NASDAQ

Latest Volume

1,270

Symbol

XOMAP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 80.2, RSI7 50.5) Weak / range-bound trend (ADX 17.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 80.2 / 50.5

RSI 48.8 · Neutral (RSI2 80.2, RSI7 50.5)

StochRSI (K/D)

25.0 / 19.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.03 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 25.9

Weak / range-bound trend (ADX 17.4)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.95%

Average daily range (as % of price)

CCI20

-64.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

32.4%

Down days

Pattern count: 34 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.4832	48.84	80.23	50.51	25.0	19.1	-0.0708	-0.0271	-0.0436	26.52	26.50	26.35	17.4	25.9	0.0379	0.0095	-64.6	-1,319.2%	-1,268.7%	11,787	2,322
2026-01-20	26.3300	45.32	58.17	43.85	19.9	16.4	-0.0786	-0.0162	-0.0624	26.52	26.50	26.35	17.5	27.6	0.0379	0.0097	-80.2	25,596.1%	25,710.0%	10,517	1,109
2026-01-16	26.2460	43.34	39.73	40.07	12.3	12.9	-0.0718	-0.0006	-0.0712	26.54	26.50	26.35	17.6	29.9	0.0366	0.0097	-132.5	62,105.3%	61,820.7%	9,054	-2,523
2026-01-15	26.3500	45.22	54.64	43.15	16.9	13.7	-0.0536	0.0172	-0.0707	26.57	26.51	26.35	16.5	27.4	0.0344	0.0101	-113.6	-9,737.2%	-9,734.9%	9,465	-2,112
2026-01-14	26.1201	39.84	22.51	33.43	9.5	9.8	-0.0401	0.0348	-0.0749	26.60	26.52	26.35	15.7	25.3	0.0328	0.0103	-163.2			9,408	-5,983
2026-01-13	26.5000	46.92	54.27	44.12	14.6	10.5	0.0011	0.0536	-0.0525	26.65	26.53	26.35	14.7	23.0	0.0276	0.0098	-83.9	-10,000.0%	-10,000.0%	11,577	-2,356
2026-01-12	26.2417	40.21	12.13	31.33	5.2	19.0	0.0149	0.0667	-0.0518	26.66	26.53	26.35	14.8	23.9	0.0269	0.0100	-158.8	16,159.1%	15,777.7%	11,577	-3,156
2026-01-07	26.6300	48.82	39.45	44.44	11.8	40.1	0.0587	0.0796	-0.0209	26.70	26.54	26.35	14.8	25.1	0.0222	0.0094	-10.8	8,225.0%	8,293.7%	15,391	-1,123
2026-01-06	26.5300	46.06	14.72	38.78	40.0	64.1	0.0742	0.0849	-0.0106	26.71	26.54	26.35	15.5	28.8	0.0227	0.0085	-56.3	-5,508.1%	-5,550.1%	13,933	-2,234
2026-01-05	26.7800	52.65	30.07	49.60	68.6	74.9	0.1031	0.0875	0.0156	26.73	26.54	26.34	14.9	27.9	0.0230	0.0084	15.0	41,325.7%	40,700.9%	14,733	-1,134
2026-01-02	27.1100	63.85	96.43	72.48	83.8	72.2	0.1130	0.0836	0.0294	26.73	26.53	26.34	14.7	28.5	0.0230	0.0077	165.9	1,566.7%	1,670.0%	16,514	647
2025-12-31	26.8700	57.79	81.91	61.37	72.4	68.2	0.0904	0.0763	0.0141	26.69	26.51	26.32	15.5	31.0	0.0183	0.0077	45.1			16,167	1,360
2025-12-30	26.8050	55.93	59.76	57.38	60.4	65.2	0.0847	0.0728	0.0119	26.67	26.50	26.31	15.9	33.7	0.0179	0.0075	106.5	-10,000.0%	-10,000.0%	15,867	94
2025-12-29	26.8051	55.93	59.81	57.39	71.8	61.2	0.0828	0.0698	0.0130	26.65	26.49	26.31	17.0	37.3	0.0180	0.0073	75.8	973.1%	995.7%	15,867	98
2025-12-26	26.7500	54.46	45.70	54.45	63.5	53.3	0.0791	0.0665	0.0126	26.64	26.48	26.30	16.7	36.5	0.0172	0.0077	85.8	2,405,000.0%	2,392,426.6%	14,807	-178

2026-01-23 Close 26.4832

RSI14 / RSI2 / RSI7

48.8 / 80.2 / 50.5

StochRSI K / D

25.0 / 19.1

MACD / Sig / Hist

-0.071 / -0.027 / -0.044

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

17.4 / 25.9

BBW

0.0379

ATR14_n

0.0095

CCI20

-64.6

VolChg1d

-1,319.2%

ValChg1d

-1,268.7%

OBV

11,787

OBV_Chg3d

2,322

2026-01-20 Close 26.3300

RSI14 / RSI2 / RSI7

45.3 / 58.2 / 43.9

StochRSI K / D

19.9 / 16.4

MACD / Sig / Hist

-0.079 / -0.016 / -0.062

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

17.5 / 27.6

BBW

0.0379

ATR14_n

0.0097

CCI20

-80.2

VolChg1d

25,596.1%

ValChg1d

25,710.0%

OBV

10,517

OBV_Chg3d

1,109

2026-01-16 Close 26.2460

RSI14 / RSI2 / RSI7

43.3 / 39.7 / 40.1

StochRSI K / D

12.3 / 12.9

MACD / Sig / Hist

-0.072 / -0.001 / -0.071

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

17.6 / 29.9

BBW

0.0366

ATR14_n

0.0097

CCI20

-132.5

VolChg1d

62,105.3%

ValChg1d

61,820.7%

OBV

9,054

OBV_Chg3d

-2,523

2026-01-15 Close 26.3500

RSI14 / RSI2 / RSI7

45.2 / 54.6 / 43.2

StochRSI K / D

16.9 / 13.7

MACD / Sig / Hist

-0.054 / 0.017 / -0.071

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

16.5 / 27.4

BBW

0.0344

ATR14_n

0.0101

CCI20

-113.6

VolChg1d

-9,737.2%

ValChg1d

-9,734.9%

OBV

9,465

OBV_Chg3d

-2,112

2026-01-14 Close 26.1201

RSI14 / RSI2 / RSI7

39.8 / 22.5 / 33.4

StochRSI K / D

9.5 / 9.8

MACD / Sig / Hist

-0.040 / 0.035 / -0.075

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.7 / 25.3

BBW

0.0328

ATR14_n

0.0103

CCI20

-163.2

VolChg1d

ValChg1d

OBV

9,408

OBV_Chg3d

-5,983

2026-01-13 Close 26.5000

RSI14 / RSI2 / RSI7

46.9 / 54.3 / 44.1

StochRSI K / D

14.6 / 10.5

MACD / Sig / Hist

0.001 / 0.054 / -0.053

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.7 / 23.0

BBW

0.0276

ATR14_n

0.0098

CCI20

-83.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

11,577

OBV_Chg3d

-2,356

2026-01-12 Close 26.2417

RSI14 / RSI2 / RSI7

40.2 / 12.1 / 31.3

StochRSI K / D

5.2 / 19.0

MACD / Sig / Hist

0.015 / 0.067 / -0.052

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.8 / 23.9

BBW

0.0269

ATR14_n

0.0100

CCI20

-158.8

VolChg1d

16,159.1%

ValChg1d

15,777.7%

OBV

11,577

OBV_Chg3d

-3,156

2026-01-07 Close 26.6300

RSI14 / RSI2 / RSI7

48.8 / 39.5 / 44.4

StochRSI K / D

11.8 / 40.1

MACD / Sig / Hist

0.059 / 0.080 / -0.021

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.8 / 25.1

BBW

0.0222

ATR14_n

0.0094

CCI20

-10.8

VolChg1d

8,225.0%

ValChg1d

8,293.7%

OBV

15,391

OBV_Chg3d

-1,123

2026-01-06 Close 26.5300

RSI14 / RSI2 / RSI7

46.1 / 14.7 / 38.8

StochRSI K / D

40.0 / 64.1

MACD / Sig / Hist

0.074 / 0.085 / -0.011

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.5 / 28.8

BBW

0.0227

ATR14_n

0.0085

CCI20

-56.3

VolChg1d

-5,508.1%

ValChg1d

-5,550.1%

OBV

13,933

OBV_Chg3d

-2,234

2026-01-05 Close 26.7800

RSI14 / RSI2 / RSI7

52.7 / 30.1 / 49.6

StochRSI K / D

68.6 / 74.9

MACD / Sig / Hist

0.103 / 0.088 / 0.016

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.9 / 27.9

BBW

0.0230

ATR14_n

0.0084

CCI20

15.0

VolChg1d

41,325.7%

ValChg1d

40,700.9%

OBV

14,733

OBV_Chg3d

-1,134

2026-01-02 Close 27.1100

RSI14 / RSI2 / RSI7

63.9 / 96.4 / 72.5

StochRSI K / D

83.8 / 72.2

MACD / Sig / Hist

0.113 / 0.084 / 0.029

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.7 / 28.5

BBW

0.0230

ATR14_n

0.0077

CCI20

165.9

VolChg1d

1,566.7%

ValChg1d

1,670.0%

OBV

16,514

OBV_Chg3d

647

2025-12-31 Close 26.8700

RSI14 / RSI2 / RSI7

57.8 / 81.9 / 61.4

StochRSI K / D

72.4 / 68.2

MACD / Sig / Hist

0.090 / 0.076 / 0.014

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.5 / 31.0

BBW

0.0183

ATR14_n

0.0077

CCI20

45.1

VolChg1d

ValChg1d

OBV

16,167

OBV_Chg3d

1,360

2025-12-30 Close 26.8050

RSI14 / RSI2 / RSI7

55.9 / 59.8 / 57.4

StochRSI K / D

60.4 / 65.2

MACD / Sig / Hist

0.085 / 0.073 / 0.012

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

15.9 / 33.7

BBW

0.0179

ATR14_n

0.0075

CCI20

106.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

15,867

OBV_Chg3d

2025-12-29 Close 26.8051

RSI14 / RSI2 / RSI7

55.9 / 59.8 / 57.4

StochRSI K / D

71.8 / 61.2

MACD / Sig / Hist

0.083 / 0.070 / 0.013

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

17.0 / 37.3

BBW

0.0180

ATR14_n

0.0073

CCI20

75.8

VolChg1d

973.1%

ValChg1d

995.7%

OBV

15,867

OBV_Chg3d

2025-12-26 Close 26.7500

RSI14 / RSI2 / RSI7

54.5 / 45.7 / 54.5

StochRSI K / D

63.5 / 53.3

MACD / Sig / Hist

0.079 / 0.067 / 0.013

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

16.7 / 36.5

BBW

0.0172

ATR14_n

0.0077

CCI20

85.8

VolChg1d

2,405,000.0%

ValChg1d

2,392,426.6%

OBV

14,807

OBV_Chg3d

-178