Eagle Point Credit Company Preferred Stock 6.5% 06/30/31 (ECCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eagle Point Credit Company Preferred Stock 6.5% 06/30/31

ECCC

NYSE

24.6000

As of: 2026-01-23

+0.10 (+0.41%) vs. previous close

Market

NYSE

Latest Volume

2,924

Symbol

ECCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 61.5, RSI7 52.1) Strong trend (ADX 28.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 61.5 / 52.1

RSI 54.3 · Neutral (RSI2 61.5, RSI7 52.1)

StochRSI (K/D)

26.5 / 22.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.20 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

28.5 / 27.4

Strong trend (ADX 28.5)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.95%

Average daily range (as % of price)

CCI20

-10.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.6000	54.30	61.51	52.06	26.5	22.9	0.1512	0.2034	-0.0522	24.48	24.07	23.76	28.5	27.4	0.0343	0.0095	-10.6	-3,375.6%	-3,348.6%	-26,768	-1,490
2026-01-21	24.5000	52.47	38.77	48.39	22.7	21.5	0.1588	0.2164	-0.0577	24.47	24.05	23.75	28.9	28.4	0.0359	0.0098	-13.3			-29,692	-4,214
2026-01-16	24.6450	55.46	67.81	53.48	19.6	21.0	0.1764	0.2309	-0.0545	24.47	24.03	23.73	29.4	30.1	0.0422	0.0100	8.3	-10,000.0%	-10,000.0%	-25,278	185
2026-01-15	24.5000	52.98	48.54	48.87	22.4	23.5	0.1815	0.2445	-0.0629	24.45	24.01	23.72	29.4	29.5	0.0520	0.0104	-5.0	123,333.3%	123,879.8%	-25,278	387
2026-01-14	24.4000	51.23	35.15	45.69	21.0	20.9	0.2002	0.2602	-0.0600	24.44	24.00	23.71	29.7	30.3	0.0574	0.0109	-13.6	-9,257.4%	-9,269.4%	-25,478	87
2026-01-13	24.8000	59.41	73.27	58.06	27.2	24.2	0.2314	0.2752	-0.0438	24.44	23.98	23.69	30.3	32.1	0.0649	0.0103	26.4	10,200.0%	10,556.4%	-25,463	8,801
2026-01-12	24.3700	51.72	35.93	44.13	14.4	27.9	0.2270	0.2861	-0.0591	24.41	23.96	23.68	30.7	33.6	0.0698	0.0100	-6.9	-9,885.0%	-9,886.1%	-25,665	8,499
2026-01-09	24.5900	56.84	55.91	51.66	30.9	42.8	0.2619	0.3009	-0.0390	24.41	23.94	23.66	32.4	38.5	0.0739	0.0099	20.8	859,900.0%	874,833.1%	-25,565	8,600
2026-01-05	24.1750	47.78	7.26	33.23	38.4	52.1	0.2803	0.3107	-0.0304	24.39	23.92	23.65	33.8	44.2	0.0796	0.0095	-20.7	990,000.0%	962,445.7%	-34,264	-120
2026-01-02	24.8600	70.42	81.12	72.11	59.1	59.5	0.3419	0.3183	0.0236	24.42	23.91	23.64	35.9	45.5	0.0846	0.0078	66.9	-9,523.8%	-9,521.9%	-34,164	-20
2025-12-31	24.7600	68.39	26.71	67.33	58.9	60.1	0.3458	0.3124	0.0334	24.37	23.88	23.62	35.3	45.7	0.0861	0.0081	63.9	-9,945.9%	-9,945.9%	-34,165	9,228
2025-12-29	24.8000	70.18	63.07	71.53	60.6	62.9	0.3559	0.3040	0.0519	24.33	23.85	23.60	35.0	47.5	0.0878	0.0086	75.2	-5,807.1%	-5,807.1%	-34,144	9,249
2025-12-24	24.8000	70.18	63.07	71.53	60.9	69.7	0.3596	0.2910	0.0686	24.28	23.82	23.58	34.6	49.7	0.0881	0.0086	83.7	846,388.9%	848,119.0%	-34,144	8,801
2025-12-23	24.7500	69.31	35.74	69.80	67.0	80.5	0.3591	0.2739	0.0852	24.22	23.78	23.56	34.4	53.1	0.0885	0.0088	99.2	-7,589.3%	-7,589.3%	-43,393	-11,046
2025-12-22	24.7500	69.31	35.74	69.80	81.1	91.5	0.3584	0.2526	0.1058	24.17	23.75	23.54	33.2	52.8	0.0885	0.0094	117.0	-9,577.3%	-9,579.2%	-43,393	2,793

2026-01-23 Close 24.6000

RSI14 / RSI2 / RSI7

54.3 / 61.5 / 52.1

StochRSI K / D

26.5 / 22.9

MACD / Sig / Hist

0.151 / 0.203 / -0.052

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.5 / 27.4

BBW

0.0343

ATR14_n

0.0095

CCI20

-10.6

VolChg1d

-3,375.6%

ValChg1d

-3,348.6%

OBV

-26,768

OBV_Chg3d

-1,490

2026-01-21 Close 24.5000

RSI14 / RSI2 / RSI7

52.5 / 38.8 / 48.4

StochRSI K / D

22.7 / 21.5

MACD / Sig / Hist

0.159 / 0.216 / -0.058

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.9 / 28.4

BBW

0.0359

ATR14_n

0.0098

CCI20

-13.3

VolChg1d

ValChg1d

OBV

-29,692

OBV_Chg3d

-4,214

2026-01-16 Close 24.6450

RSI14 / RSI2 / RSI7

55.5 / 67.8 / 53.5

StochRSI K / D

19.6 / 21.0

MACD / Sig / Hist

0.176 / 0.231 / -0.055

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.4 / 30.1

BBW

0.0422

ATR14_n

0.0100

CCI20

8.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-25,278

OBV_Chg3d

185

2026-01-15 Close 24.5000

RSI14 / RSI2 / RSI7

53.0 / 48.5 / 48.9

StochRSI K / D

22.4 / 23.5

MACD / Sig / Hist

0.182 / 0.245 / -0.063

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.4 / 29.5

BBW

0.0520

ATR14_n

0.0104

CCI20

-5.0

VolChg1d

123,333.3%

ValChg1d

123,879.8%

OBV

-25,278

OBV_Chg3d

387

2026-01-14 Close 24.4000

RSI14 / RSI2 / RSI7

51.2 / 35.2 / 45.7

StochRSI K / D

21.0 / 20.9

MACD / Sig / Hist

0.200 / 0.260 / -0.060

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.7 / 30.3

BBW

0.0574

ATR14_n

0.0109

CCI20

-13.6

VolChg1d

-9,257.4%

ValChg1d

-9,269.4%

OBV

-25,478

OBV_Chg3d

2026-01-13 Close 24.8000

RSI14 / RSI2 / RSI7

59.4 / 73.3 / 58.1

StochRSI K / D

27.2 / 24.2

MACD / Sig / Hist

0.231 / 0.275 / -0.044

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.3 / 32.1

BBW

0.0649

ATR14_n

0.0103

CCI20

26.4

VolChg1d

10,200.0%

ValChg1d

10,556.4%

OBV

-25,463

OBV_Chg3d

8,801

2026-01-12 Close 24.3700

RSI14 / RSI2 / RSI7

51.7 / 35.9 / 44.1

StochRSI K / D

14.4 / 27.9

MACD / Sig / Hist

0.227 / 0.286 / -0.059

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.7 / 33.6

BBW

0.0698

ATR14_n

0.0100

CCI20

-6.9

VolChg1d

-9,885.0%

ValChg1d

-9,886.1%

OBV

-25,665

OBV_Chg3d

8,499

2026-01-09 Close 24.5900

RSI14 / RSI2 / RSI7

56.8 / 55.9 / 51.7

StochRSI K / D

30.9 / 42.8

MACD / Sig / Hist

0.262 / 0.301 / -0.039

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

32.4 / 38.5

BBW

0.0739

ATR14_n

0.0099

CCI20

20.8

VolChg1d

859,900.0%

ValChg1d

874,833.1%

OBV

-25,565

OBV_Chg3d

8,600

2026-01-05 Close 24.1750

RSI14 / RSI2 / RSI7

47.8 / 7.3 / 33.2

StochRSI K / D

38.4 / 52.1

MACD / Sig / Hist

0.280 / 0.311 / -0.030

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

33.8 / 44.2

BBW

0.0796

ATR14_n

0.0095

CCI20

-20.7

VolChg1d

990,000.0%

ValChg1d

962,445.7%

OBV

-34,264

OBV_Chg3d

-120

2026-01-02 Close 24.8600

RSI14 / RSI2 / RSI7

70.4 / 81.1 / 72.1

StochRSI K / D

59.1 / 59.5

MACD / Sig / Hist

0.342 / 0.318 / 0.024

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.9 / 45.5

BBW

0.0846

ATR14_n

0.0078

CCI20

66.9

VolChg1d

-9,523.8%

ValChg1d

-9,521.9%

OBV

-34,164

OBV_Chg3d

-20

2025-12-31 Close 24.7600

RSI14 / RSI2 / RSI7

68.4 / 26.7 / 67.3

StochRSI K / D

58.9 / 60.1

MACD / Sig / Hist

0.346 / 0.312 / 0.033

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.3 / 45.7

BBW

0.0861

ATR14_n

0.0081

CCI20

63.9

VolChg1d

-9,945.9%

ValChg1d

-9,945.9%

OBV

-34,165

OBV_Chg3d

9,228

2025-12-29 Close 24.8000

RSI14 / RSI2 / RSI7

70.2 / 63.1 / 71.5

StochRSI K / D

60.6 / 62.9

MACD / Sig / Hist

0.356 / 0.304 / 0.052

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.0 / 47.5

BBW

0.0878

ATR14_n

0.0086

CCI20

75.2

VolChg1d

-5,807.1%

ValChg1d

-5,807.1%

OBV

-34,144

OBV_Chg3d

9,249

2025-12-24 Close 24.8000

RSI14 / RSI2 / RSI7

70.2 / 63.1 / 71.5

StochRSI K / D

60.9 / 69.7

MACD / Sig / Hist

0.360 / 0.291 / 0.069

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

34.6 / 49.7

BBW

0.0881

ATR14_n

0.0086

CCI20

83.7

VolChg1d

846,388.9%

ValChg1d

848,119.0%

OBV

-34,144

OBV_Chg3d

8,801

2025-12-23 Close 24.7500

RSI14 / RSI2 / RSI7

69.3 / 35.7 / 69.8

StochRSI K / D

67.0 / 80.5

MACD / Sig / Hist

0.359 / 0.274 / 0.085

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

34.4 / 53.1

BBW

0.0885

ATR14_n

0.0088

CCI20

99.2

VolChg1d

-7,589.3%

ValChg1d

-7,589.3%

OBV

-43,393

OBV_Chg3d

-11,046

2025-12-22 Close 24.7500

RSI14 / RSI2 / RSI7

69.3 / 35.7 / 69.8

StochRSI K / D

81.1 / 91.5

MACD / Sig / Hist

0.358 / 0.253 / 0.106

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

33.2 / 52.8

BBW

0.0885

ATR14_n

0.0094

CCI20

117.0

VolChg1d

-9,577.3%

ValChg1d

-9,579.2%

OBV

-43,393

OBV_Chg3d

2,793