Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nft Ltd.
MI
NYSE
3.9900
As of: 2026-01-23
-0.12 (-2.92%)
vs. previous close
Market
NYSE
Latest Volume
2,118
Symbol
MI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.4 · Neutral (RSI2 26, RSI7 44.4)
Weak / range-bound trend (ADX 14.4)
Low volatility (~0.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.4 / 26.0 / 44.4
RSI 50.4 · Neutral (RSI2 26, RSI7 44.4)
StochRSI (K/D)
66.7 / 62.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.04 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
14.4 / 28.2
Weak / range-bound trend (ADX 14.4)
BBW
0.75%
Low volatility (~0.7%)
ATR14_n
4.27%
Average daily range (as % of price)
CCI20
20.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
35.3%
Up days
29.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.9900 | 50.36 | 25.98 | 44.37 | 66.7 | 62.7 | 0.0331 | 0.0405 | -0.0074 | 4.01 | 3.86 | 3.66 | 14.4 | 28.2 | 0.0299 | 0.0427 | 20.6 | -6,582.8% | -6,682.5% | 18,475,282 | 32,485 |
| 2026-01-22 | 4.1100 | 60.68 | 91.94 | 72.17 | 66.7 | 54.7 | 0.0389 | 0.0423 | -0.0034 | 4.01 | 3.86 | 3.65 | 15.1 | 32.4 | 0.0299 | 0.0405 | 149.8 | -7,818.0% | -7,791.1% | 18,477,400 | 17,228 |
| 2026-01-21 | 4.0600 | 57.30 | 82.89 | 64.15 | 54.7 | 46.6 | 0.0336 | 0.0432 | -0.0096 | 4.00 | 3.85 | 3.65 | 15.9 | 35.3 | 0.0318 | 0.0415 | 226.9 | 6,348.2% | 6,635.0% | 18,471,202 | 11,030 |
| 2026-01-20 | 3.9900 | 51.91 | 20.15 | 45.19 | 42.6 | 35.5 | 0.0314 | 0.0456 | -0.0142 | 3.99 | 3.84 | 3.64 | 16.8 | 38.6 | 0.0315 | 0.0339 | -92.0 | 53,714.7% | 53,239.2% | 18,442,797 | -16,270 |
| 2026-01-16 | 4.0200 | 54.66 | 94.18 | 56.08 | 42.6 | 21.3 | 0.0353 | 0.0491 | -0.0138 | 3.99 | 3.84 | 3.63 | 14.8 | 33.7 | 0.0312 | 0.0304 | 1.4 | 14,678.7% | 14,678.7% | 18,460,172 | 1,105 |
| 2026-01-15 | 4.0200 | 54.66 | 94.18 | 56.08 | 21.3 | 7.1 | 0.0367 | 0.0526 | -0.0159 | 3.99 | 3.83 | 3.63 | 13.9 | 31.7 | 0.0362 | 0.0321 | 6.1 | -3,473.1% | -3,424.1% | 18,460,172 | 1,105 |
| 2026-01-14 | 3.9900 | 52.49 | 28.53 | 46.63 | 0.0 | 0.0 | 0.0379 | 0.0565 | -0.0186 | 3.98 | 3.83 | 3.62 | 13.1 | 30.0 | 0.0362 | 0.0343 | -3.8 | -7,690.6% | -7,690.6% | 18,459,067 | 0 |
| 2026-01-13 | 3.9900 | 52.49 | 28.53 | 46.63 | 0.0 | 4.0 | 0.0420 | 0.0612 | -0.0192 | 3.98 | 3.82 | 3.61 | 12.3 | 28.0 | 0.0380 | 0.0361 | -64.8 | 30,502.8% | 30,502.8% | 18,459,067 | 0 |
| 2026-01-12 | 3.9900 | 52.49 | 28.53 | 46.63 | 0.0 | 8.1 | 0.0466 | 0.0660 | -0.0194 | 3.98 | 3.82 | 3.61 | 11.3 | 25.3 | 0.0380 | 0.0308 | -7.8 | -4,606.7% | -4,606.7% | 18,459,067 | -626 |
| 2026-01-09 | 3.9900 | 52.49 | 28.53 | 46.63 | 12.1 | 16.4 | 0.0518 | 0.0708 | -0.0191 | 3.98 | 3.81 | 3.60 | 11.4 | 24.5 | 0.0640 | 0.0327 | -14.1 | 43,610.2% | 43,610.2% | 18,459,067 | 3,876 |
| 2026-01-08 | 3.9900 | 52.49 | 28.53 | 46.63 | 12.1 | 18.1 | 0.0576 | 0.0756 | -0.0180 | 3.98 | 3.80 | 3.59 | 11.8 | 24.1 | 0.0637 | 0.0349 | -6.5 | -8,609.5% | -8,626.7% | 18,459,067 | 2,597 |
| 2026-01-07 | 4.0400 | 55.54 | 69.13 | 55.91 | 25.1 | 20.8 | 0.0643 | 0.0801 | -0.0158 | 3.98 | 3.80 | 3.59 | 12.0 | 23.2 | 0.0634 | 0.0360 | 17.7 | 25,199.4% | 25,551.4% | 18,459,693 | 5,436 |
| 2026-01-06 | 4.0000 | 53.54 | 28.32 | 48.94 | 17.0 | 16.0 | 0.0667 | 0.0840 | -0.0173 | 3.97 | 3.79 | 3.58 | 12.3 | 22.0 | 0.0635 | 0.0341 | -7.0 | -4,220.5% | -4,277.7% | 18,455,191 | -10,548 |
| 2026-01-05 | 4.0400 | 55.88 | 83.55 | 56.60 | 20.3 | 12.6 | 0.0729 | 0.0884 | -0.0154 | 3.97 | 3.78 | 3.57 | 11.8 | 18.8 | 0.0635 | 0.0356 | -0.6 | -8,072.6% | -8,058.2% | 18,456,470 | -9,269 |
| 2025-12-31 | 4.0100 | 54.49 | 38.80 | 51.74 | 10.7 | 7.2 | 0.0758 | 0.0922 | -0.0165 | 3.96 | 3.77 | 3.56 | 11.4 | 15.0 | 0.0634 | 0.0377 | -14.3 | 11,449.7% | 11,396.3% | 18,454,257 | -1,463 |
2026-01-23
Close 3.9900
RSI14 / RSI2 / RSI7
50.4 / 26.0 / 44.4
StochRSI K / D
66.7 / 62.7
MACD / Sig / Hist
0.033 / 0.041 / -0.007
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.4 / 28.2
BBW
0.0299
ATR14_n
0.0427
CCI20
20.6
VolChg1d
-6,582.8%
ValChg1d
-6,682.5%
OBV
18,475,282
OBV_Chg3d
32,485
2026-01-22
Close 4.1100
RSI14 / RSI2 / RSI7
60.7 / 91.9 / 72.2
StochRSI K / D
66.7 / 54.7
MACD / Sig / Hist
0.039 / 0.042 / -0.003
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.1 / 32.4
BBW
0.0299
ATR14_n
0.0405
CCI20
149.8
VolChg1d
-7,818.0%
ValChg1d
-7,791.1%
OBV
18,477,400
OBV_Chg3d
17,228
2026-01-21
Close 4.0600
RSI14 / RSI2 / RSI7
57.3 / 82.9 / 64.2
StochRSI K / D
54.7 / 46.6
MACD / Sig / Hist
0.034 / 0.043 / -0.010
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.9 / 35.3
BBW
0.0318
ATR14_n
0.0415
CCI20
226.9
VolChg1d
6,348.2%
ValChg1d
6,635.0%
OBV
18,471,202
OBV_Chg3d
11,030
2026-01-20
Close 3.9900
RSI14 / RSI2 / RSI7
51.9 / 20.2 / 45.2
StochRSI K / D
42.6 / 35.5
MACD / Sig / Hist
0.031 / 0.046 / -0.014
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.8 / 38.6
BBW
0.0315
ATR14_n
0.0339
CCI20
-92.0
VolChg1d
53,714.7%
ValChg1d
53,239.2%
OBV
18,442,797
OBV_Chg3d
-16,270
2026-01-16
Close 4.0200
RSI14 / RSI2 / RSI7
54.7 / 94.2 / 56.1
StochRSI K / D
42.6 / 21.3
MACD / Sig / Hist
0.035 / 0.049 / -0.014
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.8 / 33.7
BBW
0.0312
ATR14_n
0.0304
CCI20
1.4
VolChg1d
14,678.7%
ValChg1d
14,678.7%
OBV
18,460,172
OBV_Chg3d
1,105
2026-01-15
Close 4.0200
RSI14 / RSI2 / RSI7
54.7 / 94.2 / 56.1
StochRSI K / D
21.3 / 7.1
MACD / Sig / Hist
0.037 / 0.053 / -0.016
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.9 / 31.7
BBW
0.0362
ATR14_n
0.0321
CCI20
6.1
VolChg1d
-3,473.1%
ValChg1d
-3,424.1%
OBV
18,460,172
OBV_Chg3d
1,105
2026-01-14
Close 3.9900
RSI14 / RSI2 / RSI7
52.5 / 28.5 / 46.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.038 / 0.057 / -0.019
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.1 / 30.0
BBW
0.0362
ATR14_n
0.0343
CCI20
-3.8
VolChg1d
-7,690.6%
ValChg1d
-7,690.6%
OBV
18,459,067
OBV_Chg3d
0
2026-01-13
Close 3.9900
RSI14 / RSI2 / RSI7
52.5 / 28.5 / 46.6
StochRSI K / D
0.0 / 4.0
MACD / Sig / Hist
0.042 / 0.061 / -0.019
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.3 / 28.0
BBW
0.0380
ATR14_n
0.0361
CCI20
-64.8
VolChg1d
30,502.8%
ValChg1d
30,502.8%
OBV
18,459,067
OBV_Chg3d
0
2026-01-12
Close 3.9900
RSI14 / RSI2 / RSI7
52.5 / 28.5 / 46.6
StochRSI K / D
0.0 / 8.1
MACD / Sig / Hist
0.047 / 0.066 / -0.019
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.3 / 25.3
BBW
0.0380
ATR14_n
0.0308
CCI20
-7.8
VolChg1d
-4,606.7%
ValChg1d
-4,606.7%
OBV
18,459,067
OBV_Chg3d
-626
2026-01-09
Close 3.9900
RSI14 / RSI2 / RSI7
52.5 / 28.5 / 46.6
StochRSI K / D
12.1 / 16.4
MACD / Sig / Hist
0.052 / 0.071 / -0.019
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.4 / 24.5
BBW
0.0640
ATR14_n
0.0327
CCI20
-14.1
VolChg1d
43,610.2%
ValChg1d
43,610.2%
OBV
18,459,067
OBV_Chg3d
3,876
2026-01-08
Close 3.9900
RSI14 / RSI2 / RSI7
52.5 / 28.5 / 46.6
StochRSI K / D
12.1 / 18.1
MACD / Sig / Hist
0.058 / 0.076 / -0.018
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.8 / 24.1
BBW
0.0637
ATR14_n
0.0349
CCI20
-6.5
VolChg1d
-8,609.5%
ValChg1d
-8,626.7%
OBV
18,459,067
OBV_Chg3d
2,597
2026-01-07
Close 4.0400
RSI14 / RSI2 / RSI7
55.5 / 69.1 / 55.9
StochRSI K / D
25.1 / 20.8
MACD / Sig / Hist
0.064 / 0.080 / -0.016
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.0 / 23.2
BBW
0.0634
ATR14_n
0.0360
CCI20
17.7
VolChg1d
25,199.4%
ValChg1d
25,551.4%
OBV
18,459,693
OBV_Chg3d
5,436
2026-01-06
Close 4.0000
RSI14 / RSI2 / RSI7
53.5 / 28.3 / 48.9
StochRSI K / D
17.0 / 16.0
MACD / Sig / Hist
0.067 / 0.084 / -0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.3 / 22.0
BBW
0.0635
ATR14_n
0.0341
CCI20
-7.0
VolChg1d
-4,220.5%
ValChg1d
-4,277.7%
OBV
18,455,191
OBV_Chg3d
-10,548
2026-01-05
Close 4.0400
RSI14 / RSI2 / RSI7
55.9 / 83.6 / 56.6
StochRSI K / D
20.3 / 12.6
MACD / Sig / Hist
0.073 / 0.088 / -0.015
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.8 / 18.8
BBW
0.0635
ATR14_n
0.0356
CCI20
-0.6
VolChg1d
-8,072.6%
ValChg1d
-8,058.2%
OBV
18,456,470
OBV_Chg3d
-9,269
2025-12-31
Close 4.0100
RSI14 / RSI2 / RSI7
54.5 / 38.8 / 51.7
StochRSI K / D
10.7 / 7.2
MACD / Sig / Hist
0.076 / 0.092 / -0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.4 / 15.0
BBW
0.0634
ATR14_n
0.0377
CCI20
-14.3
VolChg1d
11,449.7%
ValChg1d
11,396.3%
OBV
18,454,257
OBV_Chg3d
-1,463
