Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
UBS Group AG
UBS
NYSE
40.64
As of: 2025-12-05
+1.83 (+4.72%)
vs. previous close
Market
NYSE
Latest Volume
6,299,255
Symbol
UBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58 · Positive momentum (RSI2 97, RSI7 69.5)
Weak / range-bound trend (ADX 16.4)
Low volatility (~0.2%)
Normal trading value (~2.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.0 / 97.0 / 69.5
RSI 58 · Positive momentum (RSI2 97, RSI7 69.5)
StochRSI (K/D)
94.9 / 87.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.23 / 0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
38 / 39 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
16.4 / 21.8
Weak / range-bound trend (ADX 16.4)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
1.56%
Average daily range (as % of price)
CCI20
108.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 40.64 | 58.01 | 97.01 | 69.49 | 94.9 | 87.1 | -0.0318 | -0.2349 | 0.2030 | 38.40 | 38.64 | 37.79 | 16.4 | 21.8 | 0.0795 | 0.0156 | 108.9 | -9,199.2% | -9,189.3% | 149,712,185 | 2,157,945 |
| 2025-12-03 | 38.84 | 54.17 | 89.76 | 62.98 | 86.6 | 79.3 | -0.1256 | -0.2856 | 0.1600 | 38.30 | 38.62 | 37.76 | 17.3 | 21.1 | 0.0758 | 0.0159 | 47.8 | 3,026.3% | 3,059.9% | 149,618,663 | 832,128 |
| 2025-12-02 | 38.74 | 53.34 | 86.29 | 61.51 | 79.9 | 70.6 | -0.1946 | -0.3257 | 0.1311 | 38.24 | 38.61 | 37.75 | 18.2 | 23.6 | 0.0751 | 0.0162 | 51.9 | -2,724.5% | -2,675.4% | 148,450,792 | 702,420 |
| 2025-12-01 | 38.48 | 51.22 | 75.53 | 57.78 | 71.6 | 55.9 | -0.2696 | -0.3584 | 0.0888 | 38.19 | 38.61 | 37.73 | 19.5 | 24.7 | 0.0742 | 0.0170 | 36.0 | 1,870.0% | 1,833.1% | 147,554,240 | 995,955 |
| 2025-11-28 | 38.60 | 52.24 | 92.24 | 60.09 | 60.4 | 38.7 | -0.3350 | -0.3806 | 0.0456 | 38.16 | 38.61 | 37.72 | 20.7 | 26.4 | 0.0740 | 0.0176 | 36.9 | -1,276.6% | -1,150.5% | 148,786,535 | 3,577,978 |
| 2025-11-26 | 38.05 | 47.82 | 84.25 | 52.68 | 35.7 | 20.7 | -0.4258 | -0.3920 | -0.0337 | 38.11 | 38.61 | 37.70 | 22.1 | 28.5 | 0.0733 | 0.0180 | -5.9 | -1,182.8% | -1,074.9% | 147,748,372 | 568,514 |
| 2025-11-25 | 37.59 | 43.78 | 72.37 | 45.43 | 20.2 | 13.7 | -0.4794 | -0.3836 | -0.0958 | 38.12 | 38.63 | 37.70 | 22.8 | 33.1 | 0.0734 | 0.0184 | -63.8 | -3,153.1% | -3,004.2% | 146,558,285 | 1,365,528 |
| 2025-11-24 | 36.79 | 35.76 | 19.68 | 29.25 | 6.3 | 12.6 | -0.4941 | -0.3596 | -0.1345 | 38.17 | 38.66 | 37.70 | 22.8 | 35.1 | 0.0749 | 0.0184 | -139.4 | -79.5% | -154.5% | 145,208,557 | -2,685,433 |
| 2025-11-21 | 37.07 | 37.50 | 29.54 | 32.11 | 14.6 | 19.5 | -0.4243 | -0.3260 | -0.0982 | 38.32 | 38.73 | 37.71 | 21.5 | 31.3 | 0.0668 | 0.0184 | -129.0 | -2,643.7% | -2,587.7% | 147,179,858 | 591,182 |
| 2025-11-20 | 36.79 | 34.54 | 5.98 | 25.91 | 16.9 | 27.2 | -0.3574 | -0.3015 | -0.0559 | 38.45 | 38.78 | 37.72 | 20.2 | 27.5 | 0.0602 | 0.0188 | -107.2 | 10,694.1% | 9,930.3% | 145,192,757 | -3,375,072 |
| 2025-11-19 | 38.20 | 44.36 | 37.78 | 42.75 | 26.9 | 39.7 | -0.2384 | -0.2875 | 0.0491 | 38.63 | 38.85 | 37.74 | 18.9 | 23.3 | 0.0473 | 0.0167 | -28.2 | -3,404.7% | -3,375.2% | 147,893,990 | -2,833,144 |
| 2025-11-18 | 38.03 | 42.53 | 8.46 | 38.63 | 37.7 | 56.7 | -0.2265 | -0.2998 | 0.0732 | 38.67 | 38.87 | 37.73 | 18.6 | 22.3 | 0.0478 | 0.0173 | -35.7 | -834.3% | -887.0% | 146,588,676 | -5,681,568 |
| 2025-11-17 | 38.25 | 44.28 | 12.17 | 41.99 | 54.5 | 74.2 | -0.1908 | -0.3181 | 0.1272 | 38.74 | 38.90 | 37.73 | 18.2 | 20.6 | 0.0510 | 0.0175 | 0.3 | 3,993.2% | 3,752.3% | 148,567,829 | -5,367,638 |
| 2025-11-14 | 38.92 | 50.10 | 36.66 | 54.29 | 77.8 | 88.4 | -0.1649 | -0.3499 | 0.1850 | 38.79 | 38.92 | 37.72 | 18.2 | 20.3 | 0.0509 | 0.0169 | 26.9 | -733.3% | -768.9% | 150,727,134 | -1,877,148 |
| 2025-11-13 | 39.07 | 51.50 | 47.32 | 57.53 | 90.2 | 93.5 | -0.1976 | -0.3961 | 0.1986 | 38.77 | 38.92 | 37.70 | 18.6 | 21.7 | 0.0494 | 0.0170 | 56.6 | 2,509.3% | 2,341.9% | 152,270,244 | 996,824 |
2025-12-05
Close 40.64
RSI14 / RSI2 / RSI7
58.0 / 97.0 / 69.5
StochRSI K / D
94.9 / 87.1
MACD / Sig / Hist
-0.032 / -0.235 / 0.203
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
16.4 / 21.8
BBW
0.0795
ATR14_n
0.0156
CCI20
108.9
VolChg1d
-9,199.2%
ValChg1d
-9,189.3%
OBV
149,712,185
OBV_Chg3d
2,157,945
2025-12-03
Close 38.84
RSI14 / RSI2 / RSI7
54.2 / 89.8 / 63.0
StochRSI K / D
86.6 / 79.3
MACD / Sig / Hist
-0.126 / -0.286 / 0.160
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
17.3 / 21.1
BBW
0.0758
ATR14_n
0.0159
CCI20
47.8
VolChg1d
3,026.3%
ValChg1d
3,059.9%
OBV
149,618,663
OBV_Chg3d
832,128
2025-12-02
Close 38.74
RSI14 / RSI2 / RSI7
53.3 / 86.3 / 61.5
StochRSI K / D
79.9 / 70.6
MACD / Sig / Hist
-0.195 / -0.326 / 0.131
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
18.2 / 23.6
BBW
0.0751
ATR14_n
0.0162
CCI20
51.9
VolChg1d
-2,724.5%
ValChg1d
-2,675.4%
OBV
148,450,792
OBV_Chg3d
702,420
2025-12-01
Close 38.48
RSI14 / RSI2 / RSI7
51.2 / 75.5 / 57.8
StochRSI K / D
71.6 / 55.9
MACD / Sig / Hist
-0.270 / -0.358 / 0.089
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
19.5 / 24.7
BBW
0.0742
ATR14_n
0.0170
CCI20
36.0
VolChg1d
1,870.0%
ValChg1d
1,833.1%
OBV
147,554,240
OBV_Chg3d
995,955
2025-11-28
Close 38.60
RSI14 / RSI2 / RSI7
52.2 / 92.2 / 60.1
StochRSI K / D
60.4 / 38.7
MACD / Sig / Hist
-0.335 / -0.381 / 0.046
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
20.7 / 26.4
BBW
0.0740
ATR14_n
0.0176
CCI20
36.9
VolChg1d
-1,276.6%
ValChg1d
-1,150.5%
OBV
148,786,535
OBV_Chg3d
3,577,978
2025-11-26
Close 38.05
RSI14 / RSI2 / RSI7
47.8 / 84.3 / 52.7
StochRSI K / D
35.7 / 20.7
MACD / Sig / Hist
-0.426 / -0.392 / -0.034
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.1 / 28.5
BBW
0.0733
ATR14_n
0.0180
CCI20
-5.9
VolChg1d
-1,182.8%
ValChg1d
-1,074.9%
OBV
147,748,372
OBV_Chg3d
568,514
2025-11-25
Close 37.59
RSI14 / RSI2 / RSI7
43.8 / 72.4 / 45.4
StochRSI K / D
20.2 / 13.7
MACD / Sig / Hist
-0.479 / -0.384 / -0.096
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.8 / 33.1
BBW
0.0734
ATR14_n
0.0184
CCI20
-63.8
VolChg1d
-3,153.1%
ValChg1d
-3,004.2%
OBV
146,558,285
OBV_Chg3d
1,365,528
2025-11-24
Close 36.79
RSI14 / RSI2 / RSI7
35.8 / 19.7 / 29.3
StochRSI K / D
6.3 / 12.6
MACD / Sig / Hist
-0.494 / -0.360 / -0.135
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.8 / 35.1
BBW
0.0749
ATR14_n
0.0184
CCI20
-139.4
VolChg1d
-79.5%
ValChg1d
-154.5%
OBV
145,208,557
OBV_Chg3d
-2,685,433
2025-11-21
Close 37.07
RSI14 / RSI2 / RSI7
37.5 / 29.5 / 32.1
StochRSI K / D
14.6 / 19.5
MACD / Sig / Hist
-0.424 / -0.326 / -0.098
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
21.5 / 31.3
BBW
0.0668
ATR14_n
0.0184
CCI20
-129.0
VolChg1d
-2,643.7%
ValChg1d
-2,587.7%
OBV
147,179,858
OBV_Chg3d
591,182
2025-11-20
Close 36.79
RSI14 / RSI2 / RSI7
34.5 / 6.0 / 25.9
StochRSI K / D
16.9 / 27.2
MACD / Sig / Hist
-0.357 / -0.302 / -0.056
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
20.2 / 27.5
BBW
0.0602
ATR14_n
0.0188
CCI20
-107.2
VolChg1d
10,694.1%
ValChg1d
9,930.3%
OBV
145,192,757
OBV_Chg3d
-3,375,072
2025-11-19
Close 38.20
RSI14 / RSI2 / RSI7
44.4 / 37.8 / 42.8
StochRSI K / D
26.9 / 39.7
MACD / Sig / Hist
-0.238 / -0.288 / 0.049
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.9 / 23.3
BBW
0.0473
ATR14_n
0.0167
CCI20
-28.2
VolChg1d
-3,404.7%
ValChg1d
-3,375.2%
OBV
147,893,990
OBV_Chg3d
-2,833,144
2025-11-18
Close 38.03
RSI14 / RSI2 / RSI7
42.5 / 8.5 / 38.6
StochRSI K / D
37.7 / 56.7
MACD / Sig / Hist
-0.227 / -0.300 / 0.073
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.6 / 22.3
BBW
0.0478
ATR14_n
0.0173
CCI20
-35.7
VolChg1d
-834.3%
ValChg1d
-887.0%
OBV
146,588,676
OBV_Chg3d
-5,681,568
2025-11-17
Close 38.25
RSI14 / RSI2 / RSI7
44.3 / 12.2 / 42.0
StochRSI K / D
54.5 / 74.2
MACD / Sig / Hist
-0.191 / -0.318 / 0.127
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.2 / 20.6
BBW
0.0510
ATR14_n
0.0175
CCI20
0.3
VolChg1d
3,993.2%
ValChg1d
3,752.3%
OBV
148,567,829
OBV_Chg3d
-5,367,638
2025-11-14
Close 38.92
RSI14 / RSI2 / RSI7
50.1 / 36.7 / 54.3
StochRSI K / D
77.8 / 88.4
MACD / Sig / Hist
-0.165 / -0.350 / 0.185
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.2 / 20.3
BBW
0.0509
ATR14_n
0.0169
CCI20
26.9
VolChg1d
-733.3%
ValChg1d
-768.9%
OBV
150,727,134
OBV_Chg3d
-1,877,148
2025-11-13
Close 39.07
RSI14 / RSI2 / RSI7
51.5 / 47.3 / 57.5
StochRSI K / D
90.2 / 93.5
MACD / Sig / Hist
-0.198 / -0.396 / 0.199
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.6 / 21.7
BBW
0.0494
ATR14_n
0.0170
CCI20
56.6
VolChg1d
2,509.3%
ValChg1d
2,341.9%
OBV
152,270,244
OBV_Chg3d
996,824
