Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Crescent Capital BDC Inc. Preferred Stock 5.00%
FCRX
NYSE
25.0300
As of: 2026-01-23
+0.03 (+0.12%)
vs. previous close
Market
NYSE
Latest Volume
271
Symbol
FCRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.3 · Neutral (RSI2 93.5, RSI7 62.2)
Uptrend (ADX 12.7)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.3 / 93.5 / 62.2
RSI 53.3 · Neutral (RSI2 93.5, RSI7 62.2)
StochRSI (K/D)
95.0 / 82.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.01 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 25 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
12.7 / 19.5
Uptrend (ADX 12.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
0.22%
Average daily range (as % of price)
CCI20
48.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
39.1%
Up days
43.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.0300 | 53.34 | 93.45 | 62.24 | 95.0 | 82.6 | -0.0076 | -0.0135 | 0.0059 | 25.00 | 24.99 | 24.94 | 12.7 | 19.5 | 0.0101 | 0.0022 | 48.1 | -966.7% | -955.8% | -2,250,315 | 471 |
| 2026-01-21 | 25.0000 | 50.27 | 74.04 | 54.69 | 80.5 | 72.0 | -0.0121 | -0.0150 | 0.0029 | 24.99 | 24.99 | 24.93 | 13.5 | 19.1 | 0.0113 | 0.0023 | 0.7 | 5,000.0% | 5,000.0% | -2,250,586 | -1,705 |
| 2026-01-20 | 25.0000 | 50.27 | 74.04 | 54.69 | 72.3 | 66.3 | -0.0145 | -0.0157 | 0.0012 | 24.99 | 24.99 | 24.93 | 14.3 | 21.0 | 0.0128 | 0.0025 | -3.1 | -8,950.1% | -8,949.3% | -2,250,586 | -89 |
| 2026-01-16 | 24.9800 | 48.32 | 48.75 | 49.78 | 63.3 | 60.0 | -0.0175 | -0.0160 | -0.0015 | 24.99 | 24.99 | 24.93 | 15.2 | 22.2 | 0.0132 | 0.0026 | -6.2 | 1,788.4% | 1,778.9% | -2,250,786 | -289 |
| 2026-01-09 | 25.0000 | 50.15 | 95.06 | 54.88 | 63.4 | 52.5 | -0.0190 | -0.0156 | -0.0034 | 24.99 | 24.99 | 24.93 | 16.3 | 23.6 | 0.0133 | 0.0026 | 1.5 | 70,800.0% | 70,897.1% | -2,248,881 | 1,687 |
| 2026-01-07 | 24.9700 | 47.37 | 82.81 | 48.04 | 53.2 | 40.9 | -0.0227 | -0.0148 | -0.0079 | 24.99 | 24.99 | 24.93 | 17.4 | 23.5 | 0.0134 | 0.0026 | -50.4 | 18,169.0% | 18,169.0% | -2,250,497 | 2,534 |
| 2026-01-06 | 24.9700 | 47.37 | 82.81 | 48.04 | 41.0 | 31.6 | -0.0240 | -0.0128 | -0.0111 | 24.99 | 24.99 | 24.93 | 17.7 | 26.4 | 0.0134 | 0.0027 | -53.2 | -9,711.7% | -9,711.5% | -2,250,497 | 2,534 |
| 2025-12-31 | 24.9502 | 45.65 | 70.92 | 43.91 | 28.4 | 27.4 | -0.0253 | -0.0101 | -0.0152 | 25.00 | 24.99 | 24.93 | 18.2 | 30.5 | 0.0135 | 0.0029 | -63.1 | -2,250,568 | 2,279 | ||
| 2025-12-29 | 24.9200 | 43.00 | 38.46 | 37.42 | 25.5 | 29.1 | -0.0245 | -0.0063 | -0.0183 | 25.00 | 24.99 | 24.93 | 18.8 | 35.4 | 0.0132 | 0.0028 | -123.1 | -10,000.0% | -10,000.0% | -2,253,031 | -740 |
| 2025-12-24 | 24.9000 | 41.25 | 2.38 | 33.01 | 28.3 | 34.1 | -0.0202 | -0.0017 | -0.0185 | 25.01 | 24.99 | 24.93 | 18.0 | 34.6 | 0.0127 | 0.0030 | -166.4 | -6,690.7% | -6,697.3% | -2,253,031 | -740 |
| 2025-12-19 | 24.9500 | 44.43 | 8.89 | 38.87 | 33.6 | 40.7 | -0.0123 | 0.0029 | -0.0153 | 25.02 | 24.99 | 24.93 | 16.8 | 31.6 | 0.0119 | 0.0031 | -125.1 | 29,432.6% | 29,416.8% | -2,252,847 | -2,447 |
| 2025-12-18 | 24.9600 | 45.07 | 12.26 | 40.10 | 40.5 | 48.5 | -0.0072 | 0.0068 | -0.0139 | 25.03 | 25.00 | 24.93 | 16.0 | 29.9 | 0.0114 | 0.0033 | -131.3 | -9,254.4% | -9,254.4% | -2,252,291 | -3,991 |
| 2025-12-17 | 24.9600 | 45.07 | 12.26 | 40.10 | 48.2 | 55.8 | -0.0015 | 0.0102 | -0.0117 | 25.04 | 25.00 | 24.93 | 15.1 | 28.0 | 0.0112 | 0.0035 | -134.7 | -995.2% | -1,021.1% | -2,252,291 | -5,291 |
| 2025-12-08 | 25.0320 | 49.54 | 38.32 | 48.08 | 56.7 | 57.4 | 0.0057 | 0.0132 | -0.0074 | 25.04 | 25.00 | 24.93 | 14.3 | 26.1 | 0.0108 | 0.0035 | -56.3 | 6,153.9% | 6,142.2% | -2,250,400 | -8,600 |
| 2025-12-05 | 25.0500 | 50.70 | 52.20 | 50.23 | 62.5 | 49.5 | 0.0076 | 0.0150 | -0.0075 | 25.05 | 25.00 | 24.93 | 13.8 | 25.3 | 0.0108 | 0.0037 | -14.0 | -7,500.0% | -7,501.0% | -2,248,300 | -4,200 |
2026-01-23
Close 25.0300
RSI14 / RSI2 / RSI7
53.3 / 93.5 / 62.2
StochRSI K / D
95.0 / 82.6
MACD / Sig / Hist
-0.008 / -0.014 / 0.006
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
12.7 / 19.5
BBW
0.0101
ATR14_n
0.0022
CCI20
48.1
VolChg1d
-966.7%
ValChg1d
-955.8%
OBV
-2,250,315
OBV_Chg3d
471
2026-01-21
Close 25.0000
RSI14 / RSI2 / RSI7
50.3 / 74.0 / 54.7
StochRSI K / D
80.5 / 72.0
MACD / Sig / Hist
-0.012 / -0.015 / 0.003
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
13.5 / 19.1
BBW
0.0113
ATR14_n
0.0023
CCI20
0.7
VolChg1d
5,000.0%
ValChg1d
5,000.0%
OBV
-2,250,586
OBV_Chg3d
-1,705
2026-01-20
Close 25.0000
RSI14 / RSI2 / RSI7
50.3 / 74.0 / 54.7
StochRSI K / D
72.3 / 66.3
MACD / Sig / Hist
-0.015 / -0.016 / 0.001
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
14.3 / 21.0
BBW
0.0128
ATR14_n
0.0025
CCI20
-3.1
VolChg1d
-8,950.1%
ValChg1d
-8,949.3%
OBV
-2,250,586
OBV_Chg3d
-89
2026-01-16
Close 24.9800
RSI14 / RSI2 / RSI7
48.3 / 48.8 / 49.8
StochRSI K / D
63.3 / 60.0
MACD / Sig / Hist
-0.018 / -0.016 / -0.002
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
15.2 / 22.2
BBW
0.0132
ATR14_n
0.0026
CCI20
-6.2
VolChg1d
1,788.4%
ValChg1d
1,778.9%
OBV
-2,250,786
OBV_Chg3d
-289
2026-01-09
Close 25.0000
RSI14 / RSI2 / RSI7
50.2 / 95.1 / 54.9
StochRSI K / D
63.4 / 52.5
MACD / Sig / Hist
-0.019 / -0.016 / -0.003
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
16.3 / 23.6
BBW
0.0133
ATR14_n
0.0026
CCI20
1.5
VolChg1d
70,800.0%
ValChg1d
70,897.1%
OBV
-2,248,881
OBV_Chg3d
1,687
2026-01-07
Close 24.9700
RSI14 / RSI2 / RSI7
47.4 / 82.8 / 48.0
StochRSI K / D
53.2 / 40.9
MACD / Sig / Hist
-0.023 / -0.015 / -0.008
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
17.4 / 23.5
BBW
0.0134
ATR14_n
0.0026
CCI20
-50.4
VolChg1d
18,169.0%
ValChg1d
18,169.0%
OBV
-2,250,497
OBV_Chg3d
2,534
2026-01-06
Close 24.9700
RSI14 / RSI2 / RSI7
47.4 / 82.8 / 48.0
StochRSI K / D
41.0 / 31.6
MACD / Sig / Hist
-0.024 / -0.013 / -0.011
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
17.7 / 26.4
BBW
0.0134
ATR14_n
0.0027
CCI20
-53.2
VolChg1d
-9,711.7%
ValChg1d
-9,711.5%
OBV
-2,250,497
OBV_Chg3d
2,534
2025-12-31
Close 24.9502
RSI14 / RSI2 / RSI7
45.7 / 70.9 / 43.9
StochRSI K / D
28.4 / 27.4
MACD / Sig / Hist
-0.025 / -0.010 / -0.015
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
18.2 / 30.5
BBW
0.0135
ATR14_n
0.0029
CCI20
-63.1
VolChg1d
-
ValChg1d
-
OBV
-2,250,568
OBV_Chg3d
2,279
2025-12-29
Close 24.9200
RSI14 / RSI2 / RSI7
43.0 / 38.5 / 37.4
StochRSI K / D
25.5 / 29.1
MACD / Sig / Hist
-0.025 / -0.006 / -0.018
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
18.8 / 35.4
BBW
0.0132
ATR14_n
0.0028
CCI20
-123.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-2,253,031
OBV_Chg3d
-740
2025-12-24
Close 24.9000
RSI14 / RSI2 / RSI7
41.3 / 2.4 / 33.0
StochRSI K / D
28.3 / 34.1
MACD / Sig / Hist
-0.020 / -0.002 / -0.019
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
18.0 / 34.6
BBW
0.0127
ATR14_n
0.0030
CCI20
-166.4
VolChg1d
-6,690.7%
ValChg1d
-6,697.3%
OBV
-2,253,031
OBV_Chg3d
-740
2025-12-19
Close 24.9500
RSI14 / RSI2 / RSI7
44.4 / 8.9 / 38.9
StochRSI K / D
33.6 / 40.7
MACD / Sig / Hist
-0.012 / 0.003 / -0.015
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
16.8 / 31.6
BBW
0.0119
ATR14_n
0.0031
CCI20
-125.1
VolChg1d
29,432.6%
ValChg1d
29,416.8%
OBV
-2,252,847
OBV_Chg3d
-2,447
2025-12-18
Close 24.9600
RSI14 / RSI2 / RSI7
45.1 / 12.3 / 40.1
StochRSI K / D
40.5 / 48.5
MACD / Sig / Hist
-0.007 / 0.007 / -0.014
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
16.0 / 29.9
BBW
0.0114
ATR14_n
0.0033
CCI20
-131.3
VolChg1d
-9,254.4%
ValChg1d
-9,254.4%
OBV
-2,252,291
OBV_Chg3d
-3,991
2025-12-17
Close 24.9600
RSI14 / RSI2 / RSI7
45.1 / 12.3 / 40.1
StochRSI K / D
48.2 / 55.8
MACD / Sig / Hist
-0.002 / 0.010 / -0.012
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
15.1 / 28.0
BBW
0.0112
ATR14_n
0.0035
CCI20
-134.7
VolChg1d
-995.2%
ValChg1d
-1,021.1%
OBV
-2,252,291
OBV_Chg3d
-5,291
2025-12-08
Close 25.0320
RSI14 / RSI2 / RSI7
49.5 / 38.3 / 48.1
StochRSI K / D
56.7 / 57.4
MACD / Sig / Hist
0.006 / 0.013 / -0.007
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
14.3 / 26.1
BBW
0.0108
ATR14_n
0.0035
CCI20
-56.3
VolChg1d
6,153.9%
ValChg1d
6,142.2%
OBV
-2,250,400
OBV_Chg3d
-8,600
2025-12-05
Close 25.0500
RSI14 / RSI2 / RSI7
50.7 / 52.2 / 50.2
StochRSI K / D
62.5 / 49.5
MACD / Sig / Hist
0.008 / 0.015 / -0.008
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
13.8 / 25.3
BBW
0.0108
ATR14_n
0.0037
CCI20
-14.0
VolChg1d
-7,500.0%
ValChg1d
-7,501.0%
OBV
-2,248,300
OBV_Chg3d
-4,200
