G. Willi-Food International Ltd. (WILC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

G. Willi-Food International Ltd.

WILC

NASDAQ

29.2950

As of: 2026-01-23

-0.07 (-0.26%) vs. previous close

Market

NASDAQ

Latest Volume

2,340

Symbol

WILC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 38.9, RSI7 52.3) Strong trend (ADX 28.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 38.9 / 52.3

RSI 58.9 · Positive momentum (RSI2 38.9, RSI7 52.3)

StochRSI (K/D)

5.0 / 8.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.82 / -0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 27 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 36.6

Strong trend (ADX 28.7)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

2.49%

Average daily range (as % of price)

CCI20

10.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29.2950	58.90	38.92	52.30	5.0	8.1	0.6538	0.8165	-0.1627	28.92	26.57	24.08	28.7	36.6	0.0381	0.0249	10.5	-6,051.3%	-6,061.4%	1,652,732	19,879
2026-01-22	29.3700	59.87	52.61	54.23	4.4	11.8	0.7007	0.8572	-0.1565	28.88	26.48	24.00	30.0	37.5	0.0528	0.0262	23.0	-6,362.9%	-6,351.7%	1,655,072	5,382
2026-01-21	29.2800	59.12	39.93	52.42	14.8	21.5	0.7427	0.8963	-0.1537	28.83	26.38	23.91	31.4	39.2	0.0650	0.0278	22.7	-323.1%	-303.2%	1,649,146	7,339
2026-01-20	29.2200	58.65	34.04	51.32	16.3	26.0	0.7946	0.9348	-0.1401	28.78	26.28	23.82	33.0	41.0	0.0723	0.0292	27.2	11,358.6%	10,872.9%	1,632,853	-22,986
2026-01-16	29.9000	66.87	76.50	66.20	33.3	29.2	0.8555	0.9698	-0.1143	28.74	26.19	23.73	34.7	43.0	0.0850	0.0290	47.2	-4,382.1%	-4,257.3%	1,649,690	3,128
2026-01-15	29.2500	62.16	41.82	55.67	28.5	21.0	0.8514	0.9984	-0.1469	28.61	26.06	23.62	36.5	45.4	0.1008	0.0296	42.9	5,125.6%	4,896.4%	1,641,807	-3,568
2026-01-14	29.7000	68.41	85.52	68.30	25.8	13.4	0.9001	1.0351	-0.1350	28.55	25.95	23.53	38.5	48.6	0.1062	0.0297	56.1	68,155.0%	69,493.3%	1,655,839	7,577
2026-01-13	29.2000	64.75	65.49	59.57	8.7	14.4	0.9033	1.0689	-0.1655	28.43	25.82	23.42	40.7	52.3	0.1038	0.0297	26.1	-5,888.5%	-5,824.1%	1,646,562	-2,398
2026-01-12	28.7500	60.98	8.58	48.65	5.8	27.6	0.9452	1.1102	-0.1650	28.34	25.71	23.33	42.1	52.3	0.1057	0.0307	6.2	31,361.0%	30,821.5%	1,645,375	-9,201
2026-01-09	29.1300	66.57	28.24	60.46	28.8	45.4	1.0307	1.1515	-0.1208	28.30	25.61	23.24	43.5	51.6	0.1067	0.0290	34.2	-8,757.1%	-8,762.2%	1,648,262	-2,465
2026-01-08	29.2500	68.41	44.25	64.72	48.0	51.1	1.0862	1.1817	-0.0955	28.21	25.49	23.14	46.1	53.3	0.1065	0.0308	-5.9	4,590.8%	4,485.8%	1,648,960	76
2026-01-07	29.4620	71.65	88.57	72.43	59.5	49.1	1.1290	1.2055	-0.0766	28.11	25.36	23.03	48.9	55.3	0.1046	0.0234	43.9	10,884.4%	11,048.2%	1,654,576	7,740
2026-01-06	29.2328	70.23	75.07	69.01	45.7	42.7	1.1456	1.2247	-0.0791	27.96	25.22	22.93	48.5	54.8	0.1031	0.0245	36.7	-1,001.0%	-1,000.1%	1,650,727	-8,052
2026-01-05	29.2300	70.22	74.89	68.97	42.1	45.9	1.1734	1.2445	-0.0710	27.83	25.08	22.82	48.1	55.3	0.1238	0.0258	42.3	-8,285.2%	-8,253.5%	1,648,884	-1,052
2026-01-02	28.7000	66.92	19.56	60.66	40.2	52.3	1.1922	1.2622	-0.0700	27.68	24.94	22.71	47.7	55.6	0.1408	0.0269	30.9	3,505.6%	3,365.9%	1,646,836	-12,495

2026-01-23 Close 29.2950

RSI14 / RSI2 / RSI7

58.9 / 38.9 / 52.3

StochRSI K / D

5.0 / 8.1

MACD / Sig / Hist

0.654 / 0.817 / -0.163

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

28.7 / 36.6

BBW

0.0381

ATR14_n

0.0249

CCI20

10.5

VolChg1d

-6,051.3%

ValChg1d

-6,061.4%

OBV

1,652,732

OBV_Chg3d

19,879

2026-01-22 Close 29.3700

RSI14 / RSI2 / RSI7

59.9 / 52.6 / 54.2

StochRSI K / D

4.4 / 11.8

MACD / Sig / Hist

0.701 / 0.857 / -0.157

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

30.0 / 37.5

BBW

0.0528

ATR14_n

0.0262

CCI20

23.0

VolChg1d

-6,362.9%

ValChg1d

-6,351.7%

OBV

1,655,072

OBV_Chg3d

5,382

2026-01-21 Close 29.2800

RSI14 / RSI2 / RSI7

59.1 / 39.9 / 52.4

StochRSI K / D

14.8 / 21.5

MACD / Sig / Hist

0.743 / 0.896 / -0.154

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

31.4 / 39.2

BBW

0.0650

ATR14_n

0.0278

CCI20

22.7

VolChg1d

-323.1%

ValChg1d

-303.2%

OBV

1,649,146

OBV_Chg3d

7,339

2026-01-20 Close 29.2200

RSI14 / RSI2 / RSI7

58.7 / 34.0 / 51.3

StochRSI K / D

16.3 / 26.0

MACD / Sig / Hist

0.795 / 0.935 / -0.140

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

33.0 / 41.0

BBW

0.0723

ATR14_n

0.0292

CCI20

27.2

VolChg1d

11,358.6%

ValChg1d

10,872.9%

OBV

1,632,853

OBV_Chg3d

-22,986

2026-01-16 Close 29.9000

RSI14 / RSI2 / RSI7

66.9 / 76.5 / 66.2

StochRSI K / D

33.3 / 29.2

MACD / Sig / Hist

0.856 / 0.970 / -0.114

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

34.7 / 43.0

BBW

0.0850

ATR14_n

0.0290

CCI20

47.2

VolChg1d

-4,382.1%

ValChg1d

-4,257.3%

OBV

1,649,690

OBV_Chg3d

3,128

2026-01-15 Close 29.2500

RSI14 / RSI2 / RSI7

62.2 / 41.8 / 55.7

StochRSI K / D

28.5 / 21.0

MACD / Sig / Hist

0.851 / 0.998 / -0.147

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

36.5 / 45.4

BBW

0.1008

ATR14_n

0.0296

CCI20

42.9

VolChg1d

5,125.6%

ValChg1d

4,896.4%

OBV

1,641,807

OBV_Chg3d

-3,568

2026-01-14 Close 29.7000

RSI14 / RSI2 / RSI7

68.4 / 85.5 / 68.3

StochRSI K / D

25.8 / 13.4

MACD / Sig / Hist

0.900 / 1.035 / -0.135

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

38.5 / 48.6

BBW

0.1062

ATR14_n

0.0297

CCI20

56.1

VolChg1d

68,155.0%

ValChg1d

69,493.3%

OBV

1,655,839

OBV_Chg3d

7,577

2026-01-13 Close 29.2000

RSI14 / RSI2 / RSI7

64.8 / 65.5 / 59.6

StochRSI K / D

8.7 / 14.4

MACD / Sig / Hist

0.903 / 1.069 / -0.166

EMA20 / 60 / 120

28 / 26 / 23

ADX14 / ADX7

40.7 / 52.3

BBW

0.1038

ATR14_n

0.0297

CCI20

26.1

VolChg1d

-5,888.5%

ValChg1d

-5,824.1%

OBV

1,646,562

OBV_Chg3d

-2,398

2026-01-12 Close 28.7500

RSI14 / RSI2 / RSI7

61.0 / 8.6 / 48.7

StochRSI K / D

5.8 / 27.6

MACD / Sig / Hist

0.945 / 1.110 / -0.165

EMA20 / 60 / 120

28 / 26 / 23

ADX14 / ADX7

42.1 / 52.3

BBW

0.1057

ATR14_n

0.0307

CCI20

6.2

VolChg1d

31,361.0%

ValChg1d

30,821.5%

OBV

1,645,375

OBV_Chg3d

-9,201

2026-01-09 Close 29.1300

RSI14 / RSI2 / RSI7

66.6 / 28.2 / 60.5

StochRSI K / D

28.8 / 45.4

MACD / Sig / Hist

1.031 / 1.152 / -0.121

EMA20 / 60 / 120

28 / 26 / 23

ADX14 / ADX7

43.5 / 51.6

BBW

0.1067

ATR14_n

0.0290

CCI20

34.2

VolChg1d

-8,757.1%

ValChg1d

-8,762.2%

OBV

1,648,262

OBV_Chg3d

-2,465

2026-01-08 Close 29.2500

RSI14 / RSI2 / RSI7

68.4 / 44.3 / 64.7

StochRSI K / D

48.0 / 51.1

MACD / Sig / Hist

1.086 / 1.182 / -0.096

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

46.1 / 53.3

BBW

0.1065

ATR14_n

0.0308

CCI20

-5.9

VolChg1d

4,590.8%

ValChg1d

4,485.8%

OBV

1,648,960

OBV_Chg3d

2026-01-07 Close 29.4620

RSI14 / RSI2 / RSI7

71.7 / 88.6 / 72.4

StochRSI K / D

59.5 / 49.1

MACD / Sig / Hist

1.129 / 1.206 / -0.077

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

48.9 / 55.3

BBW

0.1046

ATR14_n

0.0234

CCI20

43.9

VolChg1d

10,884.4%

ValChg1d

11,048.2%

OBV

1,654,576

OBV_Chg3d

7,740

2026-01-06 Close 29.2328

RSI14 / RSI2 / RSI7

70.2 / 75.1 / 69.0

StochRSI K / D

45.7 / 42.7

MACD / Sig / Hist

1.146 / 1.225 / -0.079

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

48.5 / 54.8

BBW

0.1031

ATR14_n

0.0245

CCI20

36.7

VolChg1d

-1,001.0%

ValChg1d

-1,000.1%

OBV

1,650,727

OBV_Chg3d

-8,052

2026-01-05 Close 29.2300

RSI14 / RSI2 / RSI7

70.2 / 74.9 / 69.0

StochRSI K / D

42.1 / 45.9

MACD / Sig / Hist

1.173 / 1.245 / -0.071

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

48.1 / 55.3

BBW

0.1238

ATR14_n

0.0258

CCI20

42.3

VolChg1d

-8,285.2%

ValChg1d

-8,253.5%

OBV

1,648,884

OBV_Chg3d

-1,052

2026-01-02 Close 28.7000

RSI14 / RSI2 / RSI7

66.9 / 19.6 / 60.7

StochRSI K / D

40.2 / 52.3

MACD / Sig / Hist

1.192 / 1.262 / -0.070

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

47.7 / 55.6

BBW

0.1408

ATR14_n

0.0269

CCI20

30.9

VolChg1d

3,505.6%

ValChg1d

3,365.9%

OBV

1,646,836

OBV_Chg3d

-12,495