Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Bank of N.T. Butterfield & Son Limited
NTB
NYSE
50.4100
As of: 2026-01-23
-0.93 (-1.81%)
vs. previous close
Market
NYSE
Latest Volume
225,490
Symbol
NTB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.6 · Neutral (RSI2 30.4, RSI7 50.1)
Strong trend (ADX 26.5)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.6 / 30.4 / 50.1
RSI 53.6 · Neutral (RSI2 30.4, RSI7 50.1)
StochRSI (K/D)
76.0 / 59.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.37 / 0.42 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
50 / 49 / 47
Short / mid / long-term trend structure
ADX14 / ADX7
26.5 / 19.3
Strong trend (ADX 26.5)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
1.70%
Average daily range (as % of price)
CCI20
51.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 50.4100 | 53.55 | 30.40 | 50.09 | 76.0 | 59.8 | 0.3706 | 0.4180 | -0.0474 | 50.25 | 48.61 | 46.76 | 26.5 | 19.3 | 0.0367 | 0.0170 | 51.5 | -478.8% | -651.3% | 5,178,848 | 114,419 |
| 2026-01-22 | 51.3400 | 63.33 | 89.27 | 68.50 | 66.7 | 38.9 | 0.4014 | 0.4298 | -0.0284 | 50.23 | 48.55 | 46.70 | 27.4 | 20.7 | 0.0380 | 0.0164 | 131.3 | 12,975.3% | 13,006.6% | 5,404,338 | 221,939 |
| 2026-01-21 | 51.2700 | 62.85 | 88.43 | 67.73 | 36.7 | 21.2 | 0.3403 | 0.4369 | -0.0967 | 50.12 | 48.46 | 46.62 | 27.1 | 17.4 | 0.0348 | 0.0163 | 54.7 | -1,262.2% | -995.2% | 5,167,509 | -125,872 |
| 2026-01-20 | 49.7500 | 49.77 | 21.07 | 41.13 | 13.5 | 12.9 | 0.2644 | 0.4611 | -0.1967 | 50.00 | 48.36 | 46.54 | 27.4 | 15.5 | 0.0346 | 0.0155 | -42.8 | 629.7% | 576.5% | 5,064,429 | -118,257 |
| 2026-01-16 | 50.0000 | 52.60 | 40.42 | 46.54 | 13.5 | 9.0 | 0.3184 | 0.5103 | -0.1919 | 50.02 | 48.31 | 46.49 | 29.1 | 16.1 | 0.0423 | 0.0156 | -22.5 | 25.9% | -22.0% | 5,182,399 | -88,182 |
| 2026-01-15 | 50.2400 | 55.40 | 72.30 | 52.19 | 11.8 | 7.4 | 0.3573 | 0.5582 | -0.2010 | 50.03 | 48.26 | 46.43 | 30.3 | 17.9 | 0.0450 | 0.0161 | -19.6 | 2,594.0% | 2,692.5% | 5,293,381 | 106,445 |
| 2026-01-14 | 49.8500 | 51.50 | 22.89 | 42.46 | 1.6 | 9.5 | 0.3773 | 0.6085 | -0.2312 | 50.00 | 48.19 | 46.37 | 31.5 | 20.0 | 0.0466 | 0.0163 | -42.4 | 508.1% | 472.4% | 5,182,686 | -82,699 |
| 2026-01-13 | 50.0200 | 53.39 | 37.46 | 45.95 | 8.8 | 15.9 | 0.4370 | 0.6663 | -0.2293 | 50.02 | 48.13 | 46.31 | 33.6 | 20.7 | 0.0462 | 0.0166 | -28.3 | 662.3% | 680.5% | 5,270,581 | -108,294 |
| 2026-01-12 | 49.9350 | 52.58 | 25.63 | 43.98 | 18.1 | 18.4 | 0.4896 | 0.7236 | -0.2340 | 50.02 | 48.07 | 46.24 | 35.2 | 23.7 | 0.0471 | 0.0172 | -28.9 | -3,087.6% | -3,145.9% | 5,186,936 | -119,910 |
| 2026-01-09 | 50.3600 | 57.19 | 48.62 | 52.14 | 20.8 | 17.0 | 0.5582 | 0.7821 | -0.2239 | 50.03 | 48.01 | 46.18 | 36.9 | 27.2 | 0.0465 | 0.0174 | -6.1 | 5,756.2% | 5,625.8% | 5,265,385 | 181,567 |
| 2026-01-08 | 50.7800 | 62.20 | 87.33 | 61.87 | 16.4 | 13.8 | 0.5944 | 0.8381 | -0.2436 | 49.99 | 47.93 | 46.11 | 37.8 | 28.3 | 0.0465 | 0.0178 | -7.8 | -6,770.4% | -6,717.4% | 5,378,875 | 144,974 |
| 2026-01-07 | 49.9600 | 55.07 | 43.12 | 44.56 | 13.9 | 11.1 | 0.5893 | 0.8990 | -0.3097 | 49.91 | 47.83 | 46.03 | 38.7 | 29.6 | 0.0518 | 0.0175 | -28.6 | 4,860.3% | 4,863.3% | 5,306,846 | 388,701 |
| 2026-01-06 | 49.9500 | 54.97 | 41.88 | 44.30 | 11.1 | 6.5 | 0.6576 | 0.9764 | -0.3188 | 49.91 | 47.76 | 45.97 | 40.6 | 33.9 | 0.0579 | 0.0177 | -16.4 | -5,246.9% | -5,286.5% | 5,083,818 | 55,440 |
| 2026-01-05 | 50.3700 | 59.98 | 77.06 | 53.47 | 8.4 | 2.8 | 0.7362 | 1.0561 | -0.3199 | 49.90 | 47.68 | 45.90 | 41.7 | 37.0 | 0.0627 | 0.0179 | -4.7 | 18,644.4% | 19,089.1% | 5,233,901 | 145,639 |
| 2026-01-02 | 49.6000 | 52.63 | 0.26 | 31.02 | 0.0 | 0.0 | 0.7831 | 1.1361 | -0.3529 | 49.85 | 47.59 | 45.83 | 43.0 | 40.5 | 0.0718 | 0.0167 | -29.3 | 8,407.8% | 8,330.2% | 4,918,145 | -254,060 |
2026-01-23
Close 50.4100
RSI14 / RSI2 / RSI7
53.6 / 30.4 / 50.1
StochRSI K / D
76.0 / 59.8
MACD / Sig / Hist
0.371 / 0.418 / -0.047
EMA20 / 60 / 120
50 / 49 / 47
ADX14 / ADX7
26.5 / 19.3
BBW
0.0367
ATR14_n
0.0170
CCI20
51.5
VolChg1d
-478.8%
ValChg1d
-651.3%
OBV
5,178,848
OBV_Chg3d
114,419
2026-01-22
Close 51.3400
RSI14 / RSI2 / RSI7
63.3 / 89.3 / 68.5
StochRSI K / D
66.7 / 38.9
MACD / Sig / Hist
0.401 / 0.430 / -0.028
EMA20 / 60 / 120
50 / 49 / 47
ADX14 / ADX7
27.4 / 20.7
BBW
0.0380
ATR14_n
0.0164
CCI20
131.3
VolChg1d
12,975.3%
ValChg1d
13,006.6%
OBV
5,404,338
OBV_Chg3d
221,939
2026-01-21
Close 51.2700
RSI14 / RSI2 / RSI7
62.9 / 88.4 / 67.7
StochRSI K / D
36.7 / 21.2
MACD / Sig / Hist
0.340 / 0.437 / -0.097
EMA20 / 60 / 120
50 / 48 / 47
ADX14 / ADX7
27.1 / 17.4
BBW
0.0348
ATR14_n
0.0163
CCI20
54.7
VolChg1d
-1,262.2%
ValChg1d
-995.2%
OBV
5,167,509
OBV_Chg3d
-125,872
2026-01-20
Close 49.7500
RSI14 / RSI2 / RSI7
49.8 / 21.1 / 41.1
StochRSI K / D
13.5 / 12.9
MACD / Sig / Hist
0.264 / 0.461 / -0.197
EMA20 / 60 / 120
50 / 48 / 47
ADX14 / ADX7
27.4 / 15.5
BBW
0.0346
ATR14_n
0.0155
CCI20
-42.8
VolChg1d
629.7%
ValChg1d
576.5%
OBV
5,064,429
OBV_Chg3d
-118,257
2026-01-16
Close 50.0000
RSI14 / RSI2 / RSI7
52.6 / 40.4 / 46.5
StochRSI K / D
13.5 / 9.0
MACD / Sig / Hist
0.318 / 0.510 / -0.192
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
29.1 / 16.1
BBW
0.0423
ATR14_n
0.0156
CCI20
-22.5
VolChg1d
25.9%
ValChg1d
-22.0%
OBV
5,182,399
OBV_Chg3d
-88,182
2026-01-15
Close 50.2400
RSI14 / RSI2 / RSI7
55.4 / 72.3 / 52.2
StochRSI K / D
11.8 / 7.4
MACD / Sig / Hist
0.357 / 0.558 / -0.201
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
30.3 / 17.9
BBW
0.0450
ATR14_n
0.0161
CCI20
-19.6
VolChg1d
2,594.0%
ValChg1d
2,692.5%
OBV
5,293,381
OBV_Chg3d
106,445
2026-01-14
Close 49.8500
RSI14 / RSI2 / RSI7
51.5 / 22.9 / 42.5
StochRSI K / D
1.6 / 9.5
MACD / Sig / Hist
0.377 / 0.609 / -0.231
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
31.5 / 20.0
BBW
0.0466
ATR14_n
0.0163
CCI20
-42.4
VolChg1d
508.1%
ValChg1d
472.4%
OBV
5,182,686
OBV_Chg3d
-82,699
2026-01-13
Close 50.0200
RSI14 / RSI2 / RSI7
53.4 / 37.5 / 46.0
StochRSI K / D
8.8 / 15.9
MACD / Sig / Hist
0.437 / 0.666 / -0.229
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
33.6 / 20.7
BBW
0.0462
ATR14_n
0.0166
CCI20
-28.3
VolChg1d
662.3%
ValChg1d
680.5%
OBV
5,270,581
OBV_Chg3d
-108,294
2026-01-12
Close 49.9350
RSI14 / RSI2 / RSI7
52.6 / 25.6 / 44.0
StochRSI K / D
18.1 / 18.4
MACD / Sig / Hist
0.490 / 0.724 / -0.234
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
35.2 / 23.7
BBW
0.0471
ATR14_n
0.0172
CCI20
-28.9
VolChg1d
-3,087.6%
ValChg1d
-3,145.9%
OBV
5,186,936
OBV_Chg3d
-119,910
2026-01-09
Close 50.3600
RSI14 / RSI2 / RSI7
57.2 / 48.6 / 52.1
StochRSI K / D
20.8 / 17.0
MACD / Sig / Hist
0.558 / 0.782 / -0.224
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
36.9 / 27.2
BBW
0.0465
ATR14_n
0.0174
CCI20
-6.1
VolChg1d
5,756.2%
ValChg1d
5,625.8%
OBV
5,265,385
OBV_Chg3d
181,567
2026-01-08
Close 50.7800
RSI14 / RSI2 / RSI7
62.2 / 87.3 / 61.9
StochRSI K / D
16.4 / 13.8
MACD / Sig / Hist
0.594 / 0.838 / -0.244
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
37.8 / 28.3
BBW
0.0465
ATR14_n
0.0178
CCI20
-7.8
VolChg1d
-6,770.4%
ValChg1d
-6,717.4%
OBV
5,378,875
OBV_Chg3d
144,974
2026-01-07
Close 49.9600
RSI14 / RSI2 / RSI7
55.1 / 43.1 / 44.6
StochRSI K / D
13.9 / 11.1
MACD / Sig / Hist
0.589 / 0.899 / -0.310
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
38.7 / 29.6
BBW
0.0518
ATR14_n
0.0175
CCI20
-28.6
VolChg1d
4,860.3%
ValChg1d
4,863.3%
OBV
5,306,846
OBV_Chg3d
388,701
2026-01-06
Close 49.9500
RSI14 / RSI2 / RSI7
55.0 / 41.9 / 44.3
StochRSI K / D
11.1 / 6.5
MACD / Sig / Hist
0.658 / 0.976 / -0.319
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
40.6 / 33.9
BBW
0.0579
ATR14_n
0.0177
CCI20
-16.4
VolChg1d
-5,246.9%
ValChg1d
-5,286.5%
OBV
5,083,818
OBV_Chg3d
55,440
2026-01-05
Close 50.3700
RSI14 / RSI2 / RSI7
60.0 / 77.1 / 53.5
StochRSI K / D
8.4 / 2.8
MACD / Sig / Hist
0.736 / 1.056 / -0.320
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
41.7 / 37.0
BBW
0.0627
ATR14_n
0.0179
CCI20
-4.7
VolChg1d
18,644.4%
ValChg1d
19,089.1%
OBV
5,233,901
OBV_Chg3d
145,639
2026-01-02
Close 49.6000
RSI14 / RSI2 / RSI7
52.6 / 0.3 / 31.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.783 / 1.136 / -0.353
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
43.0 / 40.5
BBW
0.0718
ATR14_n
0.0167
CCI20
-29.3
VolChg1d
8,407.8%
ValChg1d
8,330.2%
OBV
4,918,145
OBV_Chg3d
-254,060
