Sachem Capital Corp. 8% Preferred Stock (SCCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sachem Capital Corp. 8% Preferred Stock

SCCG

NYSE

23.9600

As of: 2026-01-23

+0.15 (+0.61%) vs. previous close

Market

NYSE

Latest Volume

2,023

Symbol

SCCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.7 · Strong momentum (RSI2 84.6, RSI7 66) Uptrend (ADX 15.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.7 / 84.6 / 66.0

RSI 60.7 · Strong momentum (RSI2 84.6, RSI7 66)

StochRSI (K/D)

49.4 / 42.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.09 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 25.8

Uptrend (ADX 15.6)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.13%

Average daily range (as % of price)

CCI20

95.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.6%

Up days

50%

Down days

Pattern count: 32 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.9600	60.73	84.57	65.97	49.4	42.3	0.1133	0.0918	0.0215	23.61	23.36	22.89	15.6	25.8	0.0299	0.0113	95.0	-8,701.2%	-8,693.3%	-311,075	13,353
2026-01-22	23.8149	57.66	73.55	60.55	39.3	40.6	0.0939	0.0864	0.0075	23.57	23.34	22.87	14.2	22.1	0.0268	0.0112	149.0	26,683.9%	27,096.6%	-313,098	11,330
2026-01-21	23.5500	51.18	24.11	47.44	38.3	39.8	0.0827	0.0846	-0.0019	23.55	23.33	22.86	12.6	17.8	0.0254	0.0088	27.4	10,000.0%	9,831.6%	-328,674	-2,171
2026-01-20	23.7500	57.33	81.90	60.44	44.3	35.6	0.0941	0.0851	0.0090	23.55	23.32	22.85	13.0	16.9	0.0284	0.0087	93.9	231.3%	231.3%	-324,428	-1,270
2026-01-16	23.7500	57.33	81.90	60.44	36.9	32.9	0.0869	0.0828	0.0041	23.53	23.31	22.83	13.2	17.4	0.0360	0.0094	105.8	-3,796.7%	-3,730.7%	-324,428	622
2026-01-15	23.5000	50.98	27.89	47.14	25.7	32.8	0.0764	0.0818	-0.0054	23.50	23.29	22.82	13.5	18.1	0.0371	0.0094	35.9	7,679.7%	7,627.2%	-326,503	-4,537
2026-01-14	23.5700	53.03	47.90	51.28	36.0	44.4	0.0874	0.0831	0.0043	23.50	23.28	22.80	14.4	18.9	0.0427	0.0097	36.3	-3,865.1%	-3,849.5%	-323,158	2,849
2026-01-13	23.5100	51.48	24.76	47.92	36.7	56.1	0.0931	0.0820	0.0111	23.50	23.27	22.79	15.2	18.7	0.0430	0.0100	53.8	-2,368.2%	-2,411.8%	-325,050	-10,535
2026-01-12	23.6450	55.30	49.49	55.26	60.3	72.1	0.1051	0.0793	0.0258	23.49	23.27	22.78	16.2	20.7	0.0432	0.0102	74.2	-6,483.6%	-6,471.3%	-321,966	-7,266
2026-01-09	23.5621	53.33	27.14	51.34	71.3	80.9	0.1051	0.0728	0.0323	23.48	23.25	22.76	17.2	23.1	0.0424	0.0105	83.6	611,189.2%	604,721.6%	-326,007	-7,131
2026-01-08	23.8100	60.79	80.23	66.23	84.7	85.4	0.1120	0.0647	0.0473	23.47	23.24	22.75	18.3	25.8	0.0420	0.0100	148.7	-9,557.0%	-9,554.9%	-314,515	2,504
2026-01-07	23.7000	58.39	65.07	62.04	86.7	84.6	0.0940	0.0529	0.0411	23.43	23.22	22.73	17.8	23.6	0.0391	0.0105	95.0	12,487.9%	12,583.2%	-314,700	8,586
2026-01-06	23.6000	56.12	46.38	57.98	84.9	79.1	0.0809	0.0426	0.0382	23.41	23.21	22.72	17.6	22.6	0.0374	0.0104	102.9	-7,036.9%	-7,060.9%	-318,876	5,846
2026-01-05	23.7932	62.20	96.01	70.46	82.0	73.4	0.0731	0.0331	0.0400	23.38	23.19	22.70	17.2	20.1	0.0364	0.0100	103.0	33,642.1%	34,149.0%	-317,019	8,452
2026-01-02	23.5200	55.93	83.62	60.03	70.2	66.5	0.0424	0.0231	0.0193	23.34	23.17	22.68	16.8	17.4	0.0328	0.0090	55.2	9,172.2%	9,254.0%	-323,286	683

2026-01-23 Close 23.9600

RSI14 / RSI2 / RSI7

60.7 / 84.6 / 66.0

StochRSI K / D

49.4 / 42.3

MACD / Sig / Hist

0.113 / 0.092 / 0.022

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

15.6 / 25.8

BBW

0.0299

ATR14_n

0.0113

CCI20

95.0

VolChg1d

-8,701.2%

ValChg1d

-8,693.3%

OBV

-311,075

OBV_Chg3d

13,353

2026-01-22 Close 23.8149

RSI14 / RSI2 / RSI7

57.7 / 73.6 / 60.6

StochRSI K / D

39.3 / 40.6

MACD / Sig / Hist

0.094 / 0.086 / 0.008

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

14.2 / 22.1

BBW

0.0268

ATR14_n

0.0112

CCI20

149.0

VolChg1d

26,683.9%

ValChg1d

27,096.6%

OBV

-313,098

OBV_Chg3d

11,330

2026-01-21 Close 23.5500

RSI14 / RSI2 / RSI7

51.2 / 24.1 / 47.4

StochRSI K / D

38.3 / 39.8

MACD / Sig / Hist

0.083 / 0.085 / -0.002

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

12.6 / 17.8

BBW

0.0254

ATR14_n

0.0088

CCI20

27.4

VolChg1d

10,000.0%

ValChg1d

9,831.6%

OBV

-328,674

OBV_Chg3d

-2,171

2026-01-20 Close 23.7500

RSI14 / RSI2 / RSI7

57.3 / 81.9 / 60.4

StochRSI K / D

44.3 / 35.6

MACD / Sig / Hist

0.094 / 0.085 / 0.009

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

13.0 / 16.9

BBW

0.0284

ATR14_n

0.0087

CCI20

93.9

VolChg1d

231.3%

ValChg1d

231.3%

OBV

-324,428

OBV_Chg3d

-1,270

2026-01-16 Close 23.7500

RSI14 / RSI2 / RSI7

57.3 / 81.9 / 60.4

StochRSI K / D

36.9 / 32.9

MACD / Sig / Hist

0.087 / 0.083 / 0.004

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

13.2 / 17.4

BBW

0.0360

ATR14_n

0.0094

CCI20

105.8

VolChg1d

-3,796.7%

ValChg1d

-3,730.7%

OBV

-324,428

OBV_Chg3d

622

2026-01-15 Close 23.5000

RSI14 / RSI2 / RSI7

51.0 / 27.9 / 47.1

StochRSI K / D

25.7 / 32.8

MACD / Sig / Hist

0.076 / 0.082 / -0.005

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

13.5 / 18.1

BBW

0.0371

ATR14_n

0.0094

CCI20

35.9

VolChg1d

7,679.7%

ValChg1d

7,627.2%

OBV

-326,503

OBV_Chg3d

-4,537

2026-01-14 Close 23.5700

RSI14 / RSI2 / RSI7

53.0 / 47.9 / 51.3

StochRSI K / D

36.0 / 44.4

MACD / Sig / Hist

0.087 / 0.083 / 0.004

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

14.4 / 18.9

BBW

0.0427

ATR14_n

0.0097

CCI20

36.3

VolChg1d

-3,865.1%

ValChg1d

-3,849.5%

OBV

-323,158

OBV_Chg3d

2,849

2026-01-13 Close 23.5100

RSI14 / RSI2 / RSI7

51.5 / 24.8 / 47.9

StochRSI K / D

36.7 / 56.1

MACD / Sig / Hist

0.093 / 0.082 / 0.011

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.2 / 18.7

BBW

0.0430

ATR14_n

0.0100

CCI20

53.8

VolChg1d

-2,368.2%

ValChg1d

-2,411.8%

OBV

-325,050

OBV_Chg3d

-10,535

2026-01-12 Close 23.6450

RSI14 / RSI2 / RSI7

55.3 / 49.5 / 55.3

StochRSI K / D

60.3 / 72.1

MACD / Sig / Hist

0.105 / 0.079 / 0.026

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.2 / 20.7

BBW

0.0432

ATR14_n

0.0102

CCI20

74.2

VolChg1d

-6,483.6%

ValChg1d

-6,471.3%

OBV

-321,966

OBV_Chg3d

-7,266

2026-01-09 Close 23.5621

RSI14 / RSI2 / RSI7

53.3 / 27.1 / 51.3

StochRSI K / D

71.3 / 80.9

MACD / Sig / Hist

0.105 / 0.073 / 0.032

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.2 / 23.1

BBW

0.0424

ATR14_n

0.0105

CCI20

83.6

VolChg1d

611,189.2%

ValChg1d

604,721.6%

OBV

-326,007

OBV_Chg3d

-7,131

2026-01-08 Close 23.8100

RSI14 / RSI2 / RSI7

60.8 / 80.2 / 66.2

StochRSI K / D

84.7 / 85.4

MACD / Sig / Hist

0.112 / 0.065 / 0.047

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.3 / 25.8

BBW

0.0420

ATR14_n

0.0100

CCI20

148.7

VolChg1d

-9,557.0%

ValChg1d

-9,554.9%

OBV

-314,515

OBV_Chg3d

2,504

2026-01-07 Close 23.7000

RSI14 / RSI2 / RSI7

58.4 / 65.1 / 62.0

StochRSI K / D

86.7 / 84.6

MACD / Sig / Hist

0.094 / 0.053 / 0.041

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.8 / 23.6

BBW

0.0391

ATR14_n

0.0105

CCI20

95.0

VolChg1d

12,487.9%

ValChg1d

12,583.2%

OBV

-314,700

OBV_Chg3d

8,586

2026-01-06 Close 23.6000

RSI14 / RSI2 / RSI7

56.1 / 46.4 / 58.0

StochRSI K / D

84.9 / 79.1

MACD / Sig / Hist

0.081 / 0.043 / 0.038

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.6 / 22.6

BBW

0.0374

ATR14_n

0.0104

CCI20

102.9

VolChg1d

-7,036.9%

ValChg1d

-7,060.9%

OBV

-318,876

OBV_Chg3d

5,846

2026-01-05 Close 23.7932

RSI14 / RSI2 / RSI7

62.2 / 96.0 / 70.5

StochRSI K / D

82.0 / 73.4

MACD / Sig / Hist

0.073 / 0.033 / 0.040

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.2 / 20.1

BBW

0.0364

ATR14_n

0.0100

CCI20

103.0

VolChg1d

33,642.1%

ValChg1d

34,149.0%

OBV

-317,019

OBV_Chg3d

8,452

2026-01-02 Close 23.5200

RSI14 / RSI2 / RSI7

55.9 / 83.6 / 60.0

StochRSI K / D

70.2 / 66.5

MACD / Sig / Hist

0.042 / 0.023 / 0.019

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.8 / 17.4

BBW

0.0328

ATR14_n

0.0090

CCI20

55.2

VolChg1d

9,172.2%

ValChg1d

9,254.0%

OBV

-323,286

OBV_Chg3d

683