Dayforce, Inc. (DAY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dayforce, Inc.

DAY

NYSE

69.07

As of: 2025-12-05

-0.04 (-0.06%) vs. previous close

Market

NYSE

Latest Volume

5,951,337

Symbol

DAY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 36, RSI7 60.8) Strong trend (ADX 27) Low volatility (~0%) Normal trading value (~4.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 36.0 / 60.8

RSI 60.6 · Strong momentum (RSI2 36, RSI7 60.8)

StochRSI (K/D)

77.5 / 79.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.17 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

69 / 68 / 66

Short / mid / long-term trend structure

ADX14 / ADX7

27.0 / 50.3

Strong trend (ADX 27)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

51.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	69.07	60.60	35.96	60.75	77.5	79.9	0.1664	0.1668	-0.0004	68.93	67.85	65.85	27.0	50.3	0.0120	0.0030	51.3	278,619.5%	278,369.1%	37,266,881	-2,773,092
2025-12-03	69.16	63.48	87.93	69.22	85.0	79.2	0.1718	0.1669	0.0048	68.91	67.80	65.80	26.2	50.4	0.0127	0.0032	70.4	-9,933.3%	-9,933.2%	37,717,214	763,296
2025-12-02	69.11	62.08	69.66	65.82	77.1	76.9	0.1699	0.1657	0.0042	68.89	67.76	65.74	25.0	47.9	0.0126	0.0033	75.9	-2,422.8%	-2,423.9%	37,701,611	1,937,084
2025-12-01	69.12	62.53	82.09	67.09	75.5	76.2	0.1702	0.1647	0.0056	68.86	67.71	65.69	23.8	45.1	0.0123	0.0034	72.0	15,946.5%	15,954.0%	40,039,973	1,700,712
2025-11-28	69.10	62.02	78.20	65.96	78.0	73.9	0.1671	0.1633	0.0038	68.84	67.67	65.63	22.7	42.6	0.0117	0.0035	65.7	-5,380.5%	-5,373.8%	36,953,918	928,003
2025-11-26	69.00	59.49	52.27	60.10	75.2	67.1	0.1627	0.1623	0.0004	68.81	67.62	65.57	21.9	41.4	0.0120	0.0037	65.2	1,129.9%	1,118.6%	35,764,527	1,898,739
2025-11-25	69.07	62.18	89.55	67.02	68.7	62.4	0.1650	0.1622	0.0027	68.79	67.57	65.51	21.0	40.0	0.0128	0.0038	86.7	709.3%	727.9%	38,339,261	2,111,553
2025-11-24	68.95	59.25	73.10	60.30	57.6	62.9	0.1583	0.1616	-0.0033	68.76	67.52	65.45	19.9	37.3	0.0128	0.0039	67.0	-854.4%	-841.1%	36,025,915	-3,761,325
2025-11-21	68.85	56.64	21.94	53.53	60.9	67.4	0.1597	0.1624	-0.0027	68.74	67.47	65.39	19.0	35.4	0.0128	0.0040	52.8	-3,364.5%	-3,366.5%	33,865,788	-5,921,452
2025-11-20	68.87	57.32	27.10	55.15	70.2	72.6	0.1693	0.1631	0.0063	68.73	67.42	65.34	18.3	34.6	0.0129	0.0041	80.2	2,338.3%	2,320.4%	36,227,708	-530,279
2025-11-19	68.97	60.71	65.64	63.31	71.0	75.3	0.1771	0.1615	0.0156	68.71	67.37	65.28	17.4	32.2	0.0129	0.0041	100.7	-476.4%	-476.4%	39,787,240	863,330
2025-11-18	68.97	60.71	65.64	63.31	76.6	82.4	0.1743	0.1576	0.0167	68.69	67.32	65.21	16.5	30.0	0.0123	0.0042	98.5	3,986.0%	4,014.4%	39,787,240	2,705,552
2025-11-17	68.83	57.69	31.58	56.72	78.1	87.4	0.1682	0.1534	0.0148	68.66	67.26	65.15	15.8	28.5	0.0120	0.0042	96.7	1,757.1%	1,728.2%	36,757,987	-2,453,492
2025-11-14	69.00	63.16	79.29	69.77	92.3	89.0	0.1722	0.1497	0.0225	68.64	67.21	65.09	15.0	26.8	0.0123	0.0043	130.5	-1,350.2%	-1,338.9%	38,923,910	5,235,333
2025-11-13	68.91	61.36	65.49	66.25	91.8	74.8	0.1575	0.1441	0.0134	68.60	67.15	65.02	14.0	23.2	0.0115	0.0043	124.0	-6,143.7%	-6,148.2%	37,081,688	6,287,294

2025-12-05 Close 69.07

RSI14 / RSI2 / RSI7

60.6 / 36.0 / 60.8

StochRSI K / D

77.5 / 79.9

MACD / Sig / Hist

0.166 / 0.167 / 0.000

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

27.0 / 50.3

BBW

0.0120

ATR14_n

0.0030

CCI20

51.3

VolChg1d

278,619.5%

ValChg1d

278,369.1%

OBV

37,266,881

OBV_Chg3d

-2,773,092

2025-12-03 Close 69.16

RSI14 / RSI2 / RSI7

63.5 / 87.9 / 69.2

StochRSI K / D

85.0 / 79.2

MACD / Sig / Hist

0.172 / 0.167 / 0.005

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

26.2 / 50.4

BBW

0.0127

ATR14_n

0.0032

CCI20

70.4

VolChg1d

-9,933.3%

ValChg1d

-9,933.2%

OBV

37,717,214

OBV_Chg3d

763,296

2025-12-02 Close 69.11

RSI14 / RSI2 / RSI7

62.1 / 69.7 / 65.8

StochRSI K / D

77.1 / 76.9

MACD / Sig / Hist

0.170 / 0.166 / 0.004

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

25.0 / 47.9

BBW

0.0126

ATR14_n

0.0033

CCI20

75.9

VolChg1d

-2,422.8%

ValChg1d

-2,423.9%

OBV

37,701,611

OBV_Chg3d

1,937,084

2025-12-01 Close 69.12

RSI14 / RSI2 / RSI7

62.5 / 82.1 / 67.1

StochRSI K / D

75.5 / 76.2

MACD / Sig / Hist

0.170 / 0.165 / 0.006

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

23.8 / 45.1

BBW

0.0123

ATR14_n

0.0034

CCI20

72.0

VolChg1d

15,946.5%

ValChg1d

15,954.0%

OBV

40,039,973

OBV_Chg3d

1,700,712

2025-11-28 Close 69.10

RSI14 / RSI2 / RSI7

62.0 / 78.2 / 66.0

StochRSI K / D

78.0 / 73.9

MACD / Sig / Hist

0.167 / 0.163 / 0.004

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

22.7 / 42.6

BBW

0.0117

ATR14_n

0.0035

CCI20

65.7

VolChg1d

-5,380.5%

ValChg1d

-5,373.8%

OBV

36,953,918

OBV_Chg3d

928,003

2025-11-26 Close 69.00

RSI14 / RSI2 / RSI7

59.5 / 52.3 / 60.1

StochRSI K / D

75.2 / 67.1

MACD / Sig / Hist

0.163 / 0.162 / 0.000

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

21.9 / 41.4

BBW

0.0120

ATR14_n

0.0037

CCI20

65.2

VolChg1d

1,129.9%

ValChg1d

1,118.6%

OBV

35,764,527

OBV_Chg3d

1,898,739

2025-11-25 Close 69.07

RSI14 / RSI2 / RSI7

62.2 / 89.6 / 67.0

StochRSI K / D

68.7 / 62.4

MACD / Sig / Hist

0.165 / 0.162 / 0.003

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

21.0 / 40.0

BBW

0.0128

ATR14_n

0.0038

CCI20

86.7

VolChg1d

709.3%

ValChg1d

727.9%

OBV

38,339,261

OBV_Chg3d

2,111,553

2025-11-24 Close 68.95

RSI14 / RSI2 / RSI7

59.3 / 73.1 / 60.3

StochRSI K / D

57.6 / 62.9

MACD / Sig / Hist

0.158 / 0.162 / -0.003

EMA20 / 60 / 120

69 / 68 / 65

ADX14 / ADX7

19.9 / 37.3

BBW

0.0128

ATR14_n

0.0039

CCI20

67.0

VolChg1d

-854.4%

ValChg1d

-841.1%

OBV

36,025,915

OBV_Chg3d

-3,761,325

2025-11-21 Close 68.85

RSI14 / RSI2 / RSI7

56.6 / 21.9 / 53.5

StochRSI K / D

60.9 / 67.4

MACD / Sig / Hist

0.160 / 0.162 / -0.003

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

19.0 / 35.4

BBW

0.0128

ATR14_n

0.0040

CCI20

52.8

VolChg1d

-3,364.5%

ValChg1d

-3,366.5%

OBV

33,865,788

OBV_Chg3d

-5,921,452

2025-11-20 Close 68.87

RSI14 / RSI2 / RSI7

57.3 / 27.1 / 55.2

StochRSI K / D

70.2 / 72.6

MACD / Sig / Hist

0.169 / 0.163 / 0.006

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

18.3 / 34.6

BBW

0.0129

ATR14_n

0.0041

CCI20

80.2

VolChg1d

2,338.3%

ValChg1d

2,320.4%

OBV

36,227,708

OBV_Chg3d

-530,279

2025-11-19 Close 68.97

RSI14 / RSI2 / RSI7

60.7 / 65.6 / 63.3

StochRSI K / D

71.0 / 75.3

MACD / Sig / Hist

0.177 / 0.162 / 0.016

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

17.4 / 32.2

BBW

0.0129

ATR14_n

0.0041

CCI20

100.7

VolChg1d

-476.4%

ValChg1d

-476.4%

OBV

39,787,240

OBV_Chg3d

863,330

2025-11-18 Close 68.97

RSI14 / RSI2 / RSI7

60.7 / 65.6 / 63.3

StochRSI K / D

76.6 / 82.4

MACD / Sig / Hist

0.174 / 0.158 / 0.017

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

16.5 / 30.0

BBW

0.0123

ATR14_n

0.0042

CCI20

98.5

VolChg1d

3,986.0%

ValChg1d

4,014.4%

OBV

39,787,240

OBV_Chg3d

2,705,552

2025-11-17 Close 68.83

RSI14 / RSI2 / RSI7

57.7 / 31.6 / 56.7

StochRSI K / D

78.1 / 87.4

MACD / Sig / Hist

0.168 / 0.153 / 0.015

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

15.8 / 28.5

BBW

0.0120

ATR14_n

0.0042

CCI20

96.7

VolChg1d

1,757.1%

ValChg1d

1,728.2%

OBV

36,757,987

OBV_Chg3d

-2,453,492

2025-11-14 Close 69.00

RSI14 / RSI2 / RSI7

63.2 / 79.3 / 69.8

StochRSI K / D

92.3 / 89.0

MACD / Sig / Hist

0.172 / 0.150 / 0.023

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

15.0 / 26.8

BBW

0.0123

ATR14_n

0.0043

CCI20

130.5

VolChg1d

-1,350.2%

ValChg1d

-1,338.9%

OBV

38,923,910

OBV_Chg3d

5,235,333

2025-11-13 Close 68.91

RSI14 / RSI2 / RSI7

61.4 / 65.5 / 66.3

StochRSI K / D

91.8 / 74.8

MACD / Sig / Hist

0.158 / 0.144 / 0.013

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

14.0 / 23.2

BBW

0.0115

ATR14_n

0.0043

CCI20

124.0

VolChg1d

-6,143.7%

ValChg1d

-6,148.2%

OBV

37,081,688

OBV_Chg3d

6,287,294