Oaktree Acquisition Corp. (OACC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oaktree Acquisition Corp.

OACC

NASDAQ

10.6000

As of: 2026-01-23

+0.02 (+0.19%) vs. previous close

Market

NASDAQ

Latest Volume

263

Symbol

OACC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 53.9, RSI7 46.3) Weak / range-bound trend (ADX 19.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 53.9 / 46.3

RSI 49.5 · Neutral (RSI2 53.9, RSI7 46.3)

StochRSI (K/D)

9.1 / 14.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 22.4

Weak / range-bound trend (ADX 19.2)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.49%

Average daily range (as % of price)

CCI20

-10.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

26.9%

Down days

Pattern count: 26 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.6000	49.45	53.87	46.30	9.1	14.5	0.0064	0.0102	-0.0038	10.61	10.58	10.53	19.2	22.4	0.0105	0.0049	-10.1			7,001,054	-2,467
2026-01-22	10.5800	45.89	6.80	38.34	9.2	29.9	0.0079	0.0111	-0.0032	10.61	10.58	10.53	19.8	22.8	0.0109	0.0052	-62.0	-10,000.0%	-10,000.0%	7,000,791	-6,320
2026-01-21	10.6000	49.11	13.89	43.92	25.3	50.9	0.0118	0.0119	-0.0001	10.61	10.58	10.53	21.1	25.4	0.0110	0.0054	20.9	-2,395.5%	-2,406.3%	7,000,791	-48,850
2026-01-20	10.6150	51.63	22.80	48.45	55.2	66.9	0.0145	0.0120	0.0026	10.61	10.58	10.52	22.1	27.0	0.0114	0.0055	102.3	-9,155.9%	-9,157.1%	7,003,521	-27,572
2026-01-16	10.6300	54.21	33.56	53.16	72.3	69.4	0.0163	0.0113	0.0049	10.61	10.58	10.52	22.9	27.6	0.0114	0.0052	44.7	12,929.7%	12,843.7%	7,007,111	-16,326
2026-01-15	10.6700	61.87	90.48	68.33	73.3	61.4	0.0168	0.0101	0.0067	10.61	10.58	10.52	24.4	32.1	0.0117	0.0047	153.3	14,226.8%	14,283.7%	7,049,641	24,412
2026-01-14	10.6450	58.46	79.74	62.61	62.7	53.1	0.0131	0.0084	0.0046	10.60	10.57	10.52	24.7	29.2	0.0104	0.0046	171.8	32,723.2%	32,823.8%	7,031,093	444,653
2026-01-13	10.6200	54.70	53.52	55.77	48.2	49.0	0.0107	0.0073	0.0034	10.60	10.57	10.52	25.0	25.8	0.0096	0.0043	130.3	-9,959.2%	-9,959.2%	7,023,437	436,997
2026-01-07	10.6300	56.61	72.21	59.51	48.3	47.7	0.0101	0.0064	0.0036	10.60	10.57	10.52	26.3	28.5	0.0093	0.0046	135.9			7,025,229	376,813
2026-01-05	10.5963	51.31	32.46	49.80	50.4	45.4	0.0081	0.0055	0.0026	10.59	10.57	10.51	27.8	31.7	0.0087	0.0047	60.9	-10,000.0%	-10,000.0%	6,586,440	-60,164
2026-01-02	10.6150	54.75	53.82	56.21	44.5	45.9	0.0089	0.0049	0.0040	10.59	10.57	10.51	27.7	31.1	0.0089	0.0049	70.5	332,030.9%	331,551.5%	6,586,440	-88,863
2025-12-30	10.6299	57.62	72.95	61.62	41.5	58.1	0.0078	0.0039	0.0039	10.59	10.56	10.51	27.6	30.5	0.0093	0.0047	128.8	-9,368.6%	-9,365.3%	6,648,416	-33,126
2025-12-29	10.5750	48.38	21.64	44.85	51.9	77.6	0.0049	0.0029	0.0020	10.59	10.56	10.51	28.6	35.2	0.0084	0.0047	16.6	35,999.4%	35,890.9%	6,646,604	-34,408
2025-12-24	10.6000	53.29	38.09	54.07	80.9	86.1	0.0067	0.0024	0.0042	10.59	10.56	10.51	29.7	40.6	0.0085	0.0043	45.1	107,717.0%	107,274.4%	6,675,303	-5,709
2025-12-17	10.6400	62.76	97.25	75.33	100.0	79.5	0.0063	0.0014	0.0049	10.59	10.56	10.51	31.0	47.0	0.0085	0.0038	137.3			6,681,542	229,590

2026-01-23 Close 10.6000

RSI14 / RSI2 / RSI7

49.5 / 53.9 / 46.3

StochRSI K / D

9.1 / 14.5

MACD / Sig / Hist

0.006 / 0.010 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.2 / 22.4

BBW

0.0105

ATR14_n

0.0049

CCI20

-10.1

VolChg1d

ValChg1d

OBV

7,001,054

OBV_Chg3d

-2,467

2026-01-22 Close 10.5800

RSI14 / RSI2 / RSI7

45.9 / 6.8 / 38.3

StochRSI K / D

9.2 / 29.9

MACD / Sig / Hist

0.008 / 0.011 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.8 / 22.8

BBW

0.0109

ATR14_n

0.0052

CCI20

-62.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

7,000,791

OBV_Chg3d

-6,320

2026-01-21 Close 10.6000

RSI14 / RSI2 / RSI7

49.1 / 13.9 / 43.9

StochRSI K / D

25.3 / 50.9

MACD / Sig / Hist

0.012 / 0.012 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.1 / 25.4

BBW

0.0110

ATR14_n

0.0054

CCI20

20.9

VolChg1d

-2,395.5%

ValChg1d

-2,406.3%

OBV

7,000,791

OBV_Chg3d

-48,850

2026-01-20 Close 10.6150

RSI14 / RSI2 / RSI7

51.6 / 22.8 / 48.5

StochRSI K / D

55.2 / 66.9

MACD / Sig / Hist

0.015 / 0.012 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.1 / 27.0

BBW

0.0114

ATR14_n

0.0055

CCI20

102.3

VolChg1d

-9,155.9%

ValChg1d

-9,157.1%

OBV

7,003,521

OBV_Chg3d

-27,572

2026-01-16 Close 10.6300

RSI14 / RSI2 / RSI7

54.2 / 33.6 / 53.2

StochRSI K / D

72.3 / 69.4

MACD / Sig / Hist

0.016 / 0.011 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.9 / 27.6

BBW

0.0114

ATR14_n

0.0052

CCI20

44.7

VolChg1d

12,929.7%

ValChg1d

12,843.7%

OBV

7,007,111

OBV_Chg3d

-16,326

2026-01-15 Close 10.6700

RSI14 / RSI2 / RSI7

61.9 / 90.5 / 68.3

StochRSI K / D

73.3 / 61.4

MACD / Sig / Hist

0.017 / 0.010 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.4 / 32.1

BBW

0.0117

ATR14_n

0.0047

CCI20

153.3

VolChg1d

14,226.8%

ValChg1d

14,283.7%

OBV

7,049,641

OBV_Chg3d

24,412

2026-01-14 Close 10.6450

RSI14 / RSI2 / RSI7

58.5 / 79.7 / 62.6

StochRSI K / D

62.7 / 53.1

MACD / Sig / Hist

0.013 / 0.008 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.7 / 29.2

BBW

0.0104

ATR14_n

0.0046

CCI20

171.8

VolChg1d

32,723.2%

ValChg1d

32,823.8%

OBV

7,031,093

OBV_Chg3d

444,653

2026-01-13 Close 10.6200

RSI14 / RSI2 / RSI7

54.7 / 53.5 / 55.8

StochRSI K / D

48.2 / 49.0

MACD / Sig / Hist

0.011 / 0.007 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

25.0 / 25.8

BBW

0.0096

ATR14_n

0.0043

CCI20

130.3

VolChg1d

-9,959.2%

ValChg1d

-9,959.2%

OBV

7,023,437

OBV_Chg3d

436,997

2026-01-07 Close 10.6300

RSI14 / RSI2 / RSI7

56.6 / 72.2 / 59.5

StochRSI K / D

48.3 / 47.7

MACD / Sig / Hist

0.010 / 0.006 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.3 / 28.5

BBW

0.0093

ATR14_n

0.0046

CCI20

135.9

VolChg1d

ValChg1d

OBV

7,025,229

OBV_Chg3d

376,813

2026-01-05 Close 10.5963

RSI14 / RSI2 / RSI7

51.3 / 32.5 / 49.8

StochRSI K / D

50.4 / 45.4

MACD / Sig / Hist

0.008 / 0.006 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

27.8 / 31.7

BBW

0.0087

ATR14_n

0.0047

CCI20

60.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

6,586,440

OBV_Chg3d

-60,164

2026-01-02 Close 10.6150

RSI14 / RSI2 / RSI7

54.8 / 53.8 / 56.2

StochRSI K / D

44.5 / 45.9

MACD / Sig / Hist

0.009 / 0.005 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

27.7 / 31.1

BBW

0.0089

ATR14_n

0.0049

CCI20

70.5

VolChg1d

332,030.9%

ValChg1d

331,551.5%

OBV

6,586,440

OBV_Chg3d

-88,863

2025-12-30 Close 10.6299

RSI14 / RSI2 / RSI7

57.6 / 73.0 / 61.6

StochRSI K / D

41.5 / 58.1

MACD / Sig / Hist

0.008 / 0.004 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

27.6 / 30.5

BBW

0.0093

ATR14_n

0.0047

CCI20

128.8

VolChg1d

-9,368.6%

ValChg1d

-9,365.3%

OBV

6,648,416

OBV_Chg3d

-33,126

2025-12-29 Close 10.5750

RSI14 / RSI2 / RSI7

48.4 / 21.6 / 44.9

StochRSI K / D

51.9 / 77.6

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.6 / 35.2

BBW

0.0084

ATR14_n

0.0047

CCI20

16.6

VolChg1d

35,999.4%

ValChg1d

35,890.9%

OBV

6,646,604

OBV_Chg3d

-34,408

2025-12-24 Close 10.6000

RSI14 / RSI2 / RSI7

53.3 / 38.1 / 54.1

StochRSI K / D

80.9 / 86.1

MACD / Sig / Hist

0.007 / 0.002 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

29.7 / 40.6

BBW

0.0085

ATR14_n

0.0043

CCI20

45.1

VolChg1d

107,717.0%

ValChg1d

107,274.4%

OBV

6,675,303

OBV_Chg3d

-5,709

2025-12-17 Close 10.6400

RSI14 / RSI2 / RSI7

62.8 / 97.3 / 75.3

StochRSI K / D

100.0 / 79.5

MACD / Sig / Hist

0.006 / 0.001 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.0 / 47.0

BBW

0.0085

ATR14_n

0.0038

CCI20

137.3

VolChg1d

ValChg1d

OBV

6,681,542

OBV_Chg3d

229,590