Pennymac Mortgage Investment Trust 9% Preferred Stock (PMTV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pennymac Mortgage Investment Trust 9% Preferred Stock

PMTV

NYSE

25.6999

As of: 2026-01-23

-0.00 (-0.00%) vs. previous close

Market

NYSE

Latest Volume

16,038

Symbol

PMTV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 84.1, RSI7 64.4) Uptrend (ADX 11.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 84.1 / 64.4

RSI 58.8 · Positive momentum (RSI2 84.1, RSI7 64.4)

StochRSI (K/D)

89.1 / 67.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.6 / 18.9

Uptrend (ADX 11.6)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.37%

Average daily range (as % of price)

CCI20

52.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.1%

Up days

42.3%

Down days

Pattern count: 52 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.6999	58.81	84.12	64.43	89.1	67.2	0.0293	0.0239	0.0054	25.62	25.55	25.49	11.6	18.9	0.0121	0.0037	52.8	-908.7%	-908.7%	-701,250	18,949
2026-01-22	25.7000	58.82	84.33	64.46	65.6	51.6	0.0254	0.0226	0.0028	25.61	25.55	25.49	12.3	20.6	0.0119	0.0039	36.5	170.1%	178.0%	-685,212	-21,466
2026-01-21	25.6800	57.43	79.17	61.95	46.9	40.7	0.0199	0.0219	-0.0020	25.60	25.54	25.48	13.1	22.5	0.0124	0.0040	5.7	-6,927.4%	-6,917.8%	-702,853	-66,660
2026-01-20	25.6000	51.35	38.93	49.79	42.4	33.3	0.0147	0.0224	-0.0077	25.60	25.54	25.48	14.1	25.4	0.0123	0.0039	-31.3	10,488.9%	10,464.9%	-720,199	-51,589
2026-01-16	25.6300	54.04	61.04	55.49	32.8	21.8	0.0160	0.0243	-0.0083	25.59	25.54	25.48	14.5	27.9	0.0122	0.0038	7.9	-1,500.5%	-1,510.4%	-663,746	-8,447
2026-01-15	25.6600	56.80	85.25	61.52	24.8	13.8	0.0144	0.0264	-0.0120	25.59	25.53	25.48	14.8	27.2	0.0126	0.0038	-1.6	14,353.5%	14,468.0%	-636,193	36,215
2026-01-14	25.5400	46.68	28.65	38.65	7.7	7.0	0.0090	0.0294	-0.0203	25.58	25.53	25.47	15.4	27.8	0.0129	0.0037	-40.2	-2,219.9%	-2,232.1%	-668,610	-12,772
2026-01-13	25.5800	50.33	79.48	46.56	8.8	7.3	0.0143	0.0344	-0.0201	25.59	25.53	25.47	15.7	30.1	0.0132	0.0038	-28.4	325.3%	338.8%	-655,299	-70,229
2026-01-12	25.5467	47.13	21.51	37.43	4.6	6.9	0.0167	0.0395	-0.0227	25.59	25.53	25.47	16.0	32.7	0.0144	0.0039	-35.5	-7,658.6%	-7,658.8%	-672,408	-170,099
2026-01-09	25.5499	47.40	24.89	37.96	8.6	6.9	0.0230	0.0451	-0.0221	25.59	25.53	25.47	16.3	35.8	0.0145	0.0040	-42.4	-1,449.1%	-1,452.5%	-655,838	-151,996
2026-01-08	25.5600	48.22	33.09	39.49	7.4	6.3	0.0303	0.0507	-0.0203	25.60	25.53	25.47	15.9	35.7	0.0160	0.0041	-19.6	529,863.0%	529,440.9%	-585,070	-109,533
2026-01-07	25.5800	49.80	49.11	42.38	4.9	13.4	0.0382	0.0558	-0.0175	25.60	25.53	25.47	16.0	37.4	0.0168	0.0041	-22.7	-9,458.4%	-9,457.6%	-502,309	-92,052
2026-01-06	25.5400	46.55	1.36	34.11	6.6	29.3	0.0457	0.0601	-0.0145	25.60	25.52	25.46	15.0	34.0	0.0172	0.0043	-24.2	-5,664.1%	-5,667.5%	-503,842	-113,034
2026-01-05	25.5600	47.99	1.77	36.34	28.8	50.8	0.0586	0.0638	-0.0051	25.61	25.52	25.46	13.9	29.9	0.0174	0.0045	-5.0	23,564.7%	23,460.0%	-475,537	-84,729
2026-01-02	25.6400	54.22	4.58	46.87	52.5	66.9	0.0722	0.0650	0.0072	25.62	25.52	25.46	12.8	25.2	0.0177	0.0041	34.1	24,205.1%	24,085.4%	-410,257	-32,879

2026-01-23 Close 25.6999

RSI14 / RSI2 / RSI7

58.8 / 84.1 / 64.4

StochRSI K / D

89.1 / 67.2

MACD / Sig / Hist

0.029 / 0.024 / 0.005

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

11.6 / 18.9

BBW

0.0121

ATR14_n

0.0037

CCI20

52.8

VolChg1d

-908.7%

ValChg1d

-908.7%

OBV

-701,250

OBV_Chg3d

18,949

2026-01-22 Close 25.7000

RSI14 / RSI2 / RSI7

58.8 / 84.3 / 64.5

StochRSI K / D

65.6 / 51.6

MACD / Sig / Hist

0.025 / 0.023 / 0.003

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

12.3 / 20.6

BBW

0.0119

ATR14_n

0.0039

CCI20

36.5

VolChg1d

170.1%

ValChg1d

178.0%

OBV

-685,212

OBV_Chg3d

-21,466

2026-01-21 Close 25.6800

RSI14 / RSI2 / RSI7

57.4 / 79.2 / 62.0

StochRSI K / D

46.9 / 40.7

MACD / Sig / Hist

0.020 / 0.022 / -0.002

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

13.1 / 22.5

BBW

0.0124

ATR14_n

0.0040

CCI20

5.7

VolChg1d

-6,927.4%

ValChg1d

-6,917.8%

OBV

-702,853

OBV_Chg3d

-66,660

2026-01-20 Close 25.6000

RSI14 / RSI2 / RSI7

51.4 / 38.9 / 49.8

StochRSI K / D

42.4 / 33.3

MACD / Sig / Hist

0.015 / 0.022 / -0.008

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

14.1 / 25.4

BBW

0.0123

ATR14_n

0.0039

CCI20

-31.3

VolChg1d

10,488.9%

ValChg1d

10,464.9%

OBV

-720,199

OBV_Chg3d

-51,589

2026-01-16 Close 25.6300

RSI14 / RSI2 / RSI7

54.0 / 61.0 / 55.5

StochRSI K / D

32.8 / 21.8

MACD / Sig / Hist

0.016 / 0.024 / -0.008

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

14.5 / 27.9

BBW

0.0122

ATR14_n

0.0038

CCI20

7.9

VolChg1d

-1,500.5%

ValChg1d

-1,510.4%

OBV

-663,746

OBV_Chg3d

-8,447

2026-01-15 Close 25.6600

RSI14 / RSI2 / RSI7

56.8 / 85.3 / 61.5

StochRSI K / D

24.8 / 13.8

MACD / Sig / Hist

0.014 / 0.026 / -0.012

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

14.8 / 27.2

BBW

0.0126

ATR14_n

0.0038

CCI20

-1.6

VolChg1d

14,353.5%

ValChg1d

14,468.0%

OBV

-636,193

OBV_Chg3d

36,215

2026-01-14 Close 25.5400

RSI14 / RSI2 / RSI7

46.7 / 28.7 / 38.7

StochRSI K / D

7.7 / 7.0

MACD / Sig / Hist

0.009 / 0.029 / -0.020

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

15.4 / 27.8

BBW

0.0129

ATR14_n

0.0037

CCI20

-40.2

VolChg1d

-2,219.9%

ValChg1d

-2,232.1%

OBV

-668,610

OBV_Chg3d

-12,772

2026-01-13 Close 25.5800

RSI14 / RSI2 / RSI7

50.3 / 79.5 / 46.6

StochRSI K / D

8.8 / 7.3

MACD / Sig / Hist

0.014 / 0.034 / -0.020

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

15.7 / 30.1

BBW

0.0132

ATR14_n

0.0038

CCI20

-28.4

VolChg1d

325.3%

ValChg1d

338.8%

OBV

-655,299

OBV_Chg3d

-70,229

2026-01-12 Close 25.5467

RSI14 / RSI2 / RSI7

47.1 / 21.5 / 37.4

StochRSI K / D

4.6 / 6.9

MACD / Sig / Hist

0.017 / 0.040 / -0.023

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.0 / 32.7

BBW

0.0144

ATR14_n

0.0039

CCI20

-35.5

VolChg1d

-7,658.6%

ValChg1d

-7,658.8%

OBV

-672,408

OBV_Chg3d

-170,099

2026-01-09 Close 25.5499

RSI14 / RSI2 / RSI7

47.4 / 24.9 / 38.0

StochRSI K / D

8.6 / 6.9

MACD / Sig / Hist

0.023 / 0.045 / -0.022

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.3 / 35.8

BBW

0.0145

ATR14_n

0.0040

CCI20

-42.4

VolChg1d

-1,449.1%

ValChg1d

-1,452.5%

OBV

-655,838

OBV_Chg3d

-151,996

2026-01-08 Close 25.5600

RSI14 / RSI2 / RSI7

48.2 / 33.1 / 39.5

StochRSI K / D

7.4 / 6.3

MACD / Sig / Hist

0.030 / 0.051 / -0.020

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

15.9 / 35.7

BBW

0.0160

ATR14_n

0.0041

CCI20

-19.6

VolChg1d

529,863.0%

ValChg1d

529,440.9%

OBV

-585,070

OBV_Chg3d

-109,533

2026-01-07 Close 25.5800

RSI14 / RSI2 / RSI7

49.8 / 49.1 / 42.4

StochRSI K / D

4.9 / 13.4

MACD / Sig / Hist

0.038 / 0.056 / -0.018

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.0 / 37.4

BBW

0.0168

ATR14_n

0.0041

CCI20

-22.7

VolChg1d

-9,458.4%

ValChg1d

-9,457.6%

OBV

-502,309

OBV_Chg3d

-92,052

2026-01-06 Close 25.5400

RSI14 / RSI2 / RSI7

46.6 / 1.4 / 34.1

StochRSI K / D

6.6 / 29.3

MACD / Sig / Hist

0.046 / 0.060 / -0.015

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

15.0 / 34.0

BBW

0.0172

ATR14_n

0.0043

CCI20

-24.2

VolChg1d

-5,664.1%

ValChg1d

-5,667.5%

OBV

-503,842

OBV_Chg3d

-113,034

2026-01-05 Close 25.5600

RSI14 / RSI2 / RSI7

48.0 / 1.8 / 36.3

StochRSI K / D

28.8 / 50.8

MACD / Sig / Hist

0.059 / 0.064 / -0.005

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

13.9 / 29.9

BBW

0.0174

ATR14_n

0.0045

CCI20

-5.0

VolChg1d

23,564.7%

ValChg1d

23,460.0%

OBV

-475,537

OBV_Chg3d

-84,729

2026-01-02 Close 25.6400

RSI14 / RSI2 / RSI7

54.2 / 4.6 / 46.9

StochRSI K / D

52.5 / 66.9

MACD / Sig / Hist

0.072 / 0.065 / 0.007

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

12.8 / 25.2

BBW

0.0177

ATR14_n

0.0041

CCI20

34.1

VolChg1d

24,205.1%

ValChg1d

24,085.4%

OBV

-410,257

OBV_Chg3d

-32,879