Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Actelis Networks Inc.
ASNS
NASDAQ
0.4739
As of: 2026-01-23
+0.02 (+5.55%)
vs. previous close
Market
NASDAQ
Latest Volume
44,100
Symbol
ASNS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.2 · Oversold (RSI2 83.2, RSI7 39.5)
Weak / range-bound trend (ADX 38.9)
High volatility (71.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.2 / 83.2 / 39.5
RSI 28.2 · Oversold (RSI2 83.2, RSI7 39.5)
StochRSI (K/D)
92.3 / 87.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.37 / -0.48 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
38.9 / 35.3
Weak / range-bound trend (ADX 38.9)
BBW
71.37%
High volatility (71.4%)
ATR14_n
26.58%
Average daily range (as % of price)
CCI20
-2.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.4739 | 28.19 | 83.24 | 39.51 | 92.3 | 87.9 | -0.3689 | -0.4764 | 0.1075 | 0.68 | 1.97 | 3.35 | 38.9 | 35.3 | 0.3382 | 0.2658 | -2.8 | 29,179.1% | 31,351.8% | 87,503,597 | 35,388 |
| 2026-01-22 | 0.4490 | 26.46 | 58.27 | 32.04 | 85.6 | 88.3 | -0.3958 | -0.5032 | 0.1075 | 0.70 | 2.02 | 3.40 | 39.1 | 39.4 | 0.3672 | 0.2949 | -4.0 | -4,363.0% | -4,168.2% | 87,459,497 | -30,222 |
| 2026-01-21 | 0.4340 | 25.46 | 24.29 | 27.41 | 85.8 | 88.5 | -0.4218 | -0.5301 | 0.1083 | 0.73 | 2.07 | 3.45 | 39.3 | 43.1 | 0.3870 | 0.3231 | -5.3 | -716.9% | -761.6% | 87,448,241 | -27,040 |
| 2026-01-20 | 0.4361 | 25.50 | 25.76 | 27.64 | 93.3 | 82.1 | -0.4473 | -0.5572 | 0.1099 | 0.76 | 2.13 | 3.50 | 39.2 | 45.3 | 0.3860 | 0.3443 | -5.1 | 4,898.2% | 3,437.6% | 87,468,209 | 17,225 |
| 2026-01-16 | 0.4835 | 26.49 | 81.00 | 32.88 | 86.2 | 69.2 | -0.4736 | -0.5846 | 0.1110 | 0.79 | 2.19 | 3.56 | 39.2 | 47.9 | 0.4234 | 0.3244 | -3.0 | -4,057.7% | -3,862.2% | 87,489,719 | 43,041 |
| 2026-01-15 | 0.4681 | 25.62 | 70.85 | 29.14 | 66.8 | 59.4 | -0.5052 | -0.6124 | 0.1072 | 0.82 | 2.24 | 3.61 | 39.2 | 52.0 | 1.0330 | 0.3541 | -4.9 | 46,425.9% | 50,831.4% | 87,475,281 | 16,664 |
| 2026-01-14 | 0.4342 | 23.78 | 29.19 | 20.81 | 54.6 | 59.3 | -0.5365 | -0.6392 | 0.1027 | 0.86 | 2.30 | 3.66 | 39.2 | 56.9 | 1.4931 | 0.3986 | -9.8 | -6,393.3% | -6,286.4% | 87,450,984 | -16,590 |
| 2026-01-13 | 0.4217 | 23.13 | 3.86 | 17.75 | 56.8 | 64.6 | -0.5652 | -0.6649 | 0.0997 | 0.90 | 2.37 | 3.71 | 38.7 | 56.9 | 1.8538 | 0.4387 | -13.0 | 3,329.2% | 1,803.7% | 87,446,678 | -22,865 |
| 2026-01-12 | 0.4762 | 23.96 | 17.52 | 20.74 | 66.4 | 70.0 | -0.5923 | -0.6898 | 0.0975 | 0.95 | 2.43 | 3.77 | 38.1 | 57.0 | 2.6530 | 0.4085 | -16.7 | 35,490.1% | 34,989.4% | 87,458,617 | -16,060 |
| 2026-01-09 | 0.4815 | 24.04 | 21.17 | 21.04 | 70.5 | 65.9 | -0.6239 | -0.7142 | 0.0902 | 1.00 | 2.50 | 3.82 | 37.5 | 58.1 | 3.0040 | 0.4310 | -21.8 | -6,164.8% | -6,270.9% | 87,467,574 | -23,277 |
| 2026-01-08 | 0.4952 | 24.23 | 28.97 | 21.73 | 73.0 | 52.4 | -0.6557 | -0.7367 | 0.0810 | 1.06 | 2.57 | 3.88 | 37.1 | 60.1 | 3.1841 | 0.4469 | -28.0 | -6,825.8% | -6,919.1% | 87,469,543 | 41,399 |
| 2026-01-07 | 0.5102 | 24.42 | 36.28 | 22.41 | 54.3 | 30.2 | -0.6882 | -0.7570 | 0.0688 | 1.12 | 2.64 | 3.94 | 36.6 | 62.7 | 3.2108 | 0.4611 | -34.0 | -7,420.7% | -7,744.7% | 87,474,677 | 60,591 |
| 2026-01-06 | 0.5835 | 25.35 | 94.68 | 25.83 | 29.9 | 12.7 | -0.7211 | -0.7742 | 0.0531 | 1.18 | 2.71 | 4.00 | 36.1 | 66.2 | 3.1100 | 0.4245 | -38.2 | 34,605.9% | 41,316.2% | 87,490,851 | 71,588 |
| 2026-01-05 | 0.5072 | 22.51 | 67.20 | 14.16 | 6.5 | 3.0 | -0.7601 | -0.7875 | 0.0274 | 1.25 | 2.78 | 4.05 | 35.6 | 70.2 | 2.9847 | 0.5098 | -48.4 | 17,154.7% | 18,056.4% | 87,428,144 | 16,227 |
| 2026-01-02 | 0.4909 | 21.92 | 26.83 | 11.61 | 1.7 | 0.9 | -0.7910 | -0.7943 | 0.0033 | 1.32 | 2.86 | 4.11 | 34.5 | 70.7 | 2.8712 | 0.5604 | -57.9 | -2,952.6% | -3,076.7% | 87,414,086 | -3,397 |
2026-01-23
Close 0.4739
RSI14 / RSI2 / RSI7
28.2 / 83.2 / 39.5
StochRSI K / D
92.3 / 87.9
MACD / Sig / Hist
-0.369 / -0.476 / 0.108
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
38.9 / 35.3
BBW
0.3382
ATR14_n
0.2658
CCI20
-2.8
VolChg1d
29,179.1%
ValChg1d
31,351.8%
OBV
87,503,597
OBV_Chg3d
35,388
2026-01-22
Close 0.4490
RSI14 / RSI2 / RSI7
26.5 / 58.3 / 32.0
StochRSI K / D
85.6 / 88.3
MACD / Sig / Hist
-0.396 / -0.503 / 0.108
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
39.1 / 39.4
BBW
0.3672
ATR14_n
0.2949
CCI20
-4.0
VolChg1d
-4,363.0%
ValChg1d
-4,168.2%
OBV
87,459,497
OBV_Chg3d
-30,222
2026-01-21
Close 0.4340
RSI14 / RSI2 / RSI7
25.5 / 24.3 / 27.4
StochRSI K / D
85.8 / 88.5
MACD / Sig / Hist
-0.422 / -0.530 / 0.108
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
39.3 / 43.1
BBW
0.3870
ATR14_n
0.3231
CCI20
-5.3
VolChg1d
-716.9%
ValChg1d
-761.6%
OBV
87,448,241
OBV_Chg3d
-27,040
2026-01-20
Close 0.4361
RSI14 / RSI2 / RSI7
25.5 / 25.8 / 27.6
StochRSI K / D
93.3 / 82.1
MACD / Sig / Hist
-0.447 / -0.557 / 0.110
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
39.2 / 45.3
BBW
0.3860
ATR14_n
0.3443
CCI20
-5.1
VolChg1d
4,898.2%
ValChg1d
3,437.6%
OBV
87,468,209
OBV_Chg3d
17,225
2026-01-16
Close 0.4835
RSI14 / RSI2 / RSI7
26.5 / 81.0 / 32.9
StochRSI K / D
86.2 / 69.2
MACD / Sig / Hist
-0.474 / -0.585 / 0.111
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
39.2 / 47.9
BBW
0.4234
ATR14_n
0.3244
CCI20
-3.0
VolChg1d
-4,057.7%
ValChg1d
-3,862.2%
OBV
87,489,719
OBV_Chg3d
43,041
2026-01-15
Close 0.4681
RSI14 / RSI2 / RSI7
25.6 / 70.9 / 29.1
StochRSI K / D
66.8 / 59.4
MACD / Sig / Hist
-0.505 / -0.612 / 0.107
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
39.2 / 52.0
BBW
1.0330
ATR14_n
0.3541
CCI20
-4.9
VolChg1d
46,425.9%
ValChg1d
50,831.4%
OBV
87,475,281
OBV_Chg3d
16,664
2026-01-14
Close 0.4342
RSI14 / RSI2 / RSI7
23.8 / 29.2 / 20.8
StochRSI K / D
54.6 / 59.3
MACD / Sig / Hist
-0.537 / -0.639 / 0.103
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
39.2 / 56.9
BBW
1.4931
ATR14_n
0.3986
CCI20
-9.8
VolChg1d
-6,393.3%
ValChg1d
-6,286.4%
OBV
87,450,984
OBV_Chg3d
-16,590
2026-01-13
Close 0.4217
RSI14 / RSI2 / RSI7
23.1 / 3.9 / 17.8
StochRSI K / D
56.8 / 64.6
MACD / Sig / Hist
-0.565 / -0.665 / 0.100
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
38.7 / 56.9
BBW
1.8538
ATR14_n
0.4387
CCI20
-13.0
VolChg1d
3,329.2%
ValChg1d
1,803.7%
OBV
87,446,678
OBV_Chg3d
-22,865
2026-01-12
Close 0.4762
RSI14 / RSI2 / RSI7
24.0 / 17.5 / 20.7
StochRSI K / D
66.4 / 70.0
MACD / Sig / Hist
-0.592 / -0.690 / 0.098
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
38.1 / 57.0
BBW
2.6530
ATR14_n
0.4085
CCI20
-16.7
VolChg1d
35,490.1%
ValChg1d
34,989.4%
OBV
87,458,617
OBV_Chg3d
-16,060
2026-01-09
Close 0.4815
RSI14 / RSI2 / RSI7
24.0 / 21.2 / 21.0
StochRSI K / D
70.5 / 65.9
MACD / Sig / Hist
-0.624 / -0.714 / 0.090
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
37.5 / 58.1
BBW
3.0040
ATR14_n
0.4310
CCI20
-21.8
VolChg1d
-6,164.8%
ValChg1d
-6,270.9%
OBV
87,467,574
OBV_Chg3d
-23,277
2026-01-08
Close 0.4952
RSI14 / RSI2 / RSI7
24.2 / 29.0 / 21.7
StochRSI K / D
73.0 / 52.4
MACD / Sig / Hist
-0.656 / -0.737 / 0.081
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
37.1 / 60.1
BBW
3.1841
ATR14_n
0.4469
CCI20
-28.0
VolChg1d
-6,825.8%
ValChg1d
-6,919.1%
OBV
87,469,543
OBV_Chg3d
41,399
2026-01-07
Close 0.5102
RSI14 / RSI2 / RSI7
24.4 / 36.3 / 22.4
StochRSI K / D
54.3 / 30.2
MACD / Sig / Hist
-0.688 / -0.757 / 0.069
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
36.6 / 62.7
BBW
3.2108
ATR14_n
0.4611
CCI20
-34.0
VolChg1d
-7,420.7%
ValChg1d
-7,744.7%
OBV
87,474,677
OBV_Chg3d
60,591
2026-01-06
Close 0.5835
RSI14 / RSI2 / RSI7
25.4 / 94.7 / 25.8
StochRSI K / D
29.9 / 12.7
MACD / Sig / Hist
-0.721 / -0.774 / 0.053
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
36.1 / 66.2
BBW
3.1100
ATR14_n
0.4245
CCI20
-38.2
VolChg1d
34,605.9%
ValChg1d
41,316.2%
OBV
87,490,851
OBV_Chg3d
71,588
2026-01-05
Close 0.5072
RSI14 / RSI2 / RSI7
22.5 / 67.2 / 14.2
StochRSI K / D
6.5 / 3.0
MACD / Sig / Hist
-0.760 / -0.788 / 0.027
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
35.6 / 70.2
BBW
2.9847
ATR14_n
0.5098
CCI20
-48.4
VolChg1d
17,154.7%
ValChg1d
18,056.4%
OBV
87,428,144
OBV_Chg3d
16,227
2026-01-02
Close 0.4909
RSI14 / RSI2 / RSI7
21.9 / 26.8 / 11.6
StochRSI K / D
1.7 / 0.9
MACD / Sig / Hist
-0.791 / -0.794 / 0.003
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
34.5 / 70.7
BBW
2.8712
ATR14_n
0.5604
CCI20
-57.9
VolChg1d
-2,952.6%
ValChg1d
-3,076.7%
OBV
87,414,086
OBV_Chg3d
-3,397
