Performance Technologies Inc (PTIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Performance Technologies Inc

PTIX

NASDAQ

1.67

As of: 2025-12-05

-0.04 (-2.34%) vs. previous close

Market

NASDAQ

Latest Volume

83,542

Symbol

PTIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 0.7, RSI7 21.6) Weak / range-bound trend (ADX 28.2) High volatility (19.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 0.7 / 21.6

RSI 29.8 · Oversold (RSI2 0.7, RSI7 21.6)

StochRSI (K/D)

0.0 / 14.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.21 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

28.2 / 43.3

Weak / range-bound trend (ADX 28.2)

BBW

19.20%

High volatility (19.2%)

ATR14_n

12.70%

Average daily range (as % of price)

CCI20

-67.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.67	29.75	0.70	21.58	0.0	14.7	-0.2187	-0.2139	-0.0048	2.07	2.59	3.10	28.2	43.3	0.3206	0.1270	-67.2	-3,063.2%	-3,225.5%	269,730,583	-254,172
2025-12-04	1.71	30.65	1.00	23.12	13.8	33.7	-0.2080	-0.2127	0.0047	2.11	2.62	3.13	27.0	40.2	0.2773	0.1244	-58.6	13,992.1%	12,729.3%	269,814,125	-256,143
2025-12-03	1.81	32.85	2.07	27.06	30.3	54.1	-0.1954	-0.2139	0.0184	2.15	2.65	3.15	25.8	37.2	0.2366	0.1184	-44.6	-4,129.9%	-4,393.9%	269,934,558	-287,467
2025-12-02	1.89	34.93	3.97	31.13	57.1	74.0	-0.1862	-0.2185	0.0322	2.19	2.68	3.17	24.9	34.7	0.2099	0.1152	-28.1	-4,365.1%	-4,538.5%	269,984,755	-366,010
2025-12-01	1.95	36.44	5.87	34.24	74.9	87.1	-0.1804	-0.2265	0.0461	2.22	2.71	3.19	24.4	34.2	0.2047	0.1159	-23.4	1,787.9%	791.7%	270,070,268	-280,497
2025-11-28	2.13	41.44	20.70	46.10	89.9	93.4	-0.1764	-0.2380	0.0617	2.25	2.73	3.21	24.0	33.5	0.2736	0.1038	-9.7	4,982.8%	4,311.0%	270,222,025	-218,245
2025-11-26	2.23	44.59	69.38	55.20	96.4	92.5	-0.1871	-0.2535	0.0664	2.26	2.75	3.23	23.8	34.0	0.3067	0.0957	19.3	-400.0%	-400.0%	270,350,765	24,122
2025-11-25	2.23	44.59	69.38	55.20	93.9	86.6	-0.2082	-0.2701	0.0619	2.27	2.77	3.25	25.3	34.1	0.3518	0.0979	12.6	-2,122.9%	-2,261.7%	270,350,765	80,187
2025-11-24	2.27	45.80	90.72	58.60	87.2	82.9	-0.2321	-0.2855	0.0534	2.27	2.79	3.27	26.7	35.2	0.4231	0.0978	6.4	10,267.0%	12,225.2%	270,440,270	169,692
2025-11-21	2.07	38.04	59.86	43.76	78.6	84.3	-0.2633	-0.2989	0.0355	2.27	2.81	3.28	28.3	36.5	0.5212	0.1052	-20.8	1,527.0%	1,812.3%	270,326,643	-13,099
2025-11-20	2.02	35.91	31.34	39.07	82.9	89.5	-0.2790	-0.3077	0.0288	2.29	2.83	3.30	28.3	39.6	0.5997	0.1092	-27.6	-2,967.7%	-2,967.7%	270,270,578	-42,617
2025-11-19	2.02	35.91	31.34	39.07	91.5	89.5	-0.2898	-0.3149	0.0251	2.32	2.86	3.33	28.5	43.1	0.6378	0.1085	-31.1	16,053.4%	13,921.8%	270,270,578	-5,935
2025-11-18	2.20	40.20	86.96	50.11	94.1	77.9	-0.2994	-0.3212	0.0218	2.36	2.89	3.35	28.6	47.2	0.6593	0.0969	-27.5	-2,762.9%	-2,308.4%	270,339,742	39,418
2025-11-17	2.07	34.99	63.68	39.54	83.1	59.3	-0.3257	-0.3267	0.0010	2.37	2.91	3.37	28.9	53.3	0.6984	0.1017	-43.3	5,405.5%	5,709.0%	270,313,195	235,909
2025-11-14	2.03	33.33	49.92	35.96	56.4	37.0	-0.3412	-0.3269	-0.0143	2.40	2.94	3.39	28.1	53.9	0.7254	0.1086	-52.2	-8,932.4%	-8,968.0%	270,276,513	173,076

2025-12-05 Close 1.67

RSI14 / RSI2 / RSI7

29.8 / 0.7 / 21.6

StochRSI K / D

0.0 / 14.7

MACD / Sig / Hist

-0.219 / -0.214 / -0.005

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.2 / 43.3

BBW

0.3206

ATR14_n

0.1270

CCI20

-67.2

VolChg1d

-3,063.2%

ValChg1d

-3,225.5%

OBV

269,730,583

OBV_Chg3d

-254,172

2025-12-04 Close 1.71

RSI14 / RSI2 / RSI7

30.7 / 1.0 / 23.1

StochRSI K / D

13.8 / 33.7

MACD / Sig / Hist

-0.208 / -0.213 / 0.005

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

27.0 / 40.2

BBW

0.2773

ATR14_n

0.1244

CCI20

-58.6

VolChg1d

13,992.1%

ValChg1d

12,729.3%

OBV

269,814,125

OBV_Chg3d

-256,143

2025-12-03 Close 1.81

RSI14 / RSI2 / RSI7

32.9 / 2.1 / 27.1

StochRSI K / D

30.3 / 54.1

MACD / Sig / Hist

-0.195 / -0.214 / 0.018

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

25.8 / 37.2

BBW

0.2366

ATR14_n

0.1184

CCI20

-44.6

VolChg1d

-4,129.9%

ValChg1d

-4,393.9%

OBV

269,934,558

OBV_Chg3d

-287,467

2025-12-02 Close 1.89

RSI14 / RSI2 / RSI7

34.9 / 4.0 / 31.1

StochRSI K / D

57.1 / 74.0

MACD / Sig / Hist

-0.186 / -0.219 / 0.032

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

24.9 / 34.7

BBW

0.2099

ATR14_n

0.1152

CCI20

-28.1

VolChg1d

-4,365.1%

ValChg1d

-4,538.5%

OBV

269,984,755

OBV_Chg3d

-366,010

2025-12-01 Close 1.95

RSI14 / RSI2 / RSI7

36.4 / 5.9 / 34.2

StochRSI K / D

74.9 / 87.1

MACD / Sig / Hist

-0.180 / -0.227 / 0.046

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

24.4 / 34.2

BBW

0.2047

ATR14_n

0.1159

CCI20

-23.4

VolChg1d

1,787.9%

ValChg1d

791.7%

OBV

270,070,268

OBV_Chg3d

-280,497

2025-11-28 Close 2.13

RSI14 / RSI2 / RSI7

41.4 / 20.7 / 46.1

StochRSI K / D

89.9 / 93.4

MACD / Sig / Hist

-0.176 / -0.238 / 0.062

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

24.0 / 33.5

BBW

0.2736

ATR14_n

0.1038

CCI20

-9.7

VolChg1d

4,982.8%

ValChg1d

4,311.0%

OBV

270,222,025

OBV_Chg3d

-218,245

2025-11-26 Close 2.23

RSI14 / RSI2 / RSI7

44.6 / 69.4 / 55.2

StochRSI K / D

96.4 / 92.5

MACD / Sig / Hist

-0.187 / -0.254 / 0.066

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.8 / 34.0

BBW

0.3067

ATR14_n

0.0957

CCI20

19.3

VolChg1d

-400.0%

ValChg1d

-400.0%

OBV

270,350,765

OBV_Chg3d

24,122

2025-11-25 Close 2.23

RSI14 / RSI2 / RSI7

44.6 / 69.4 / 55.2

StochRSI K / D

93.9 / 86.6

MACD / Sig / Hist

-0.208 / -0.270 / 0.062

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

25.3 / 34.1

BBW

0.3518

ATR14_n

0.0979

CCI20

12.6

VolChg1d

-2,122.9%

ValChg1d

-2,261.7%

OBV

270,350,765

OBV_Chg3d

80,187

2025-11-24 Close 2.27

RSI14 / RSI2 / RSI7

45.8 / 90.7 / 58.6

StochRSI K / D

87.2 / 82.9

MACD / Sig / Hist

-0.232 / -0.286 / 0.053

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

26.7 / 35.2

BBW

0.4231

ATR14_n

0.0978

CCI20

6.4

VolChg1d

10,267.0%

ValChg1d

12,225.2%

OBV

270,440,270

OBV_Chg3d

169,692

2025-11-21 Close 2.07

RSI14 / RSI2 / RSI7

38.0 / 59.9 / 43.8

StochRSI K / D

78.6 / 84.3

MACD / Sig / Hist

-0.263 / -0.299 / 0.036

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.3 / 36.5

BBW

0.5212

ATR14_n

0.1052

CCI20

-20.8

VolChg1d

1,527.0%

ValChg1d

1,812.3%

OBV

270,326,643

OBV_Chg3d

-13,099

2025-11-20 Close 2.02

RSI14 / RSI2 / RSI7

35.9 / 31.3 / 39.1

StochRSI K / D

82.9 / 89.5

MACD / Sig / Hist

-0.279 / -0.308 / 0.029

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.3 / 39.6

BBW

0.5997

ATR14_n

0.1092

CCI20

-27.6

VolChg1d

-2,967.7%

ValChg1d

-2,967.7%

OBV

270,270,578

OBV_Chg3d

-42,617

2025-11-19 Close 2.02

RSI14 / RSI2 / RSI7

35.9 / 31.3 / 39.1

StochRSI K / D

91.5 / 89.5

MACD / Sig / Hist

-0.290 / -0.315 / 0.025

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.5 / 43.1

BBW

0.6378

ATR14_n

0.1085

CCI20

-31.1

VolChg1d

16,053.4%

ValChg1d

13,921.8%

OBV

270,270,578

OBV_Chg3d

-5,935

2025-11-18 Close 2.20

RSI14 / RSI2 / RSI7

40.2 / 87.0 / 50.1

StochRSI K / D

94.1 / 77.9

MACD / Sig / Hist

-0.299 / -0.321 / 0.022

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.6 / 47.2

BBW

0.6593

ATR14_n

0.0969

CCI20

-27.5

VolChg1d

-2,762.9%

ValChg1d

-2,308.4%

OBV

270,339,742

OBV_Chg3d

39,418

2025-11-17 Close 2.07

RSI14 / RSI2 / RSI7

35.0 / 63.7 / 39.5

StochRSI K / D

83.1 / 59.3

MACD / Sig / Hist

-0.326 / -0.327 / 0.001

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.9 / 53.3

BBW

0.6984

ATR14_n

0.1017

CCI20

-43.3

VolChg1d

5,405.5%

ValChg1d

5,709.0%

OBV

270,313,195

OBV_Chg3d

235,909

2025-11-14 Close 2.03

RSI14 / RSI2 / RSI7

33.3 / 49.9 / 36.0

StochRSI K / D

56.4 / 37.0

MACD / Sig / Hist

-0.341 / -0.327 / -0.014

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.1 / 53.9

BBW

0.7254

ATR14_n

0.1086

CCI20

-52.2

VolChg1d

-8,932.4%

ValChg1d

-8,968.0%

OBV

270,276,513

OBV_Chg3d

173,076