Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
O'Reilly Automotive Inc.
ORLY
NASDAQ
99.2400
As of: 2026-01-23
+0.34 (+0.34%)
vs. previous close
Market
NASDAQ
Latest Volume
8,986,193
Symbol
ORLY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 96.6, RSI7 80.2)
Weak / range-bound trend (ADX 27.4)
Low volatility (~0.1%)
Normal trading value (~8.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 96.6 / 80.2
RSI 67.9 · Strong momentum (RSI2 96.6, RSI7 80.2)
StochRSI (K/D)
100.0 / 95.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.92 / -0.04 / 0.96
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
95 / 96 / 96
Short / mid / long-term trend structure
ADX14 / ADX7
27.4 / 46.2
Weak / range-bound trend (ADX 27.4)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
1.80%
Average daily range (as % of price)
CCI20
131.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
76.9%
Up days
23.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 99.2400 | 67.92 | 96.64 | 80.24 | 100.0 | 95.5 | 0.9202 | -0.0379 | 0.9581 | 95.01 | 95.85 | 96.42 | 27.4 | 46.2 | 0.1194 | 0.0180 | 131.9 | 18,851.3% | 18,950.5% | 874,522,780 | 19,110,146 |
| 2026-01-22 | 98.9000 | 67.06 | 95.65 | 79.22 | 96.3 | 88.6 | 0.6442 | -0.2775 | 0.9217 | 94.56 | 95.74 | 96.37 | 26.6 | 43.2 | 0.1070 | 0.0187 | 131.0 | -5,556.4% | -5,551.0% | 865,536,587 | 18,783,313 |
| 2026-01-21 | 98.7800 | 66.77 | 95.41 | 78.89 | 90.2 | 82.9 | 0.3173 | -0.5079 | 0.8251 | 94.11 | 95.63 | 96.33 | 25.9 | 40.1 | 0.0926 | 0.0189 | 114.8 | -1,905.5% | -1,604.7% | 862,421,931 | 22,364,125 |
| 2026-01-20 | 95.2400 | 56.18 | 75.20 | 64.78 | 79.3 | 79.4 | -0.0925 | -0.7142 | 0.6217 | 93.62 | 95.52 | 96.29 | 25.3 | 36.8 | 0.0740 | 0.0179 | 61.1 | 2,933.2% | 3,006.9% | 855,412,634 | 10,445,097 |
| 2026-01-16 | 94.7000 | 54.11 | 62.67 | 61.40 | 79.1 | 83.2 | -0.2536 | -0.8696 | 0.6160 | 93.44 | 95.53 | 96.31 | 26.5 | 38.0 | 0.0693 | 0.0180 | 40.4 | 3,637.1% | 3,790.0% | 846,753,274 | 4,849,182 |
| 2026-01-15 | 93.6500 | 49.82 | 26.65 | 54.07 | 79.7 | 88.3 | -0.4007 | -1.0236 | 0.6229 | 93.31 | 95.56 | 96.34 | 28.5 | 42.3 | 0.0655 | 0.0178 | 38.3 | 6,026.8% | 5,799.1% | 840,057,806 | -5,448,408 |
| 2026-01-14 | 95.0000 | 56.07 | 70.18 | 68.39 | 90.7 | 95.1 | -0.4756 | -1.1793 | 0.7037 | 93.28 | 95.62 | 96.38 | 30.4 | 45.8 | 0.0644 | 0.0171 | 52.8 | -1,495.4% | -1,462.2% | 844,967,537 | 11,217,156 |
| 2026-01-13 | 94.6300 | 54.62 | 61.57 | 66.29 | 94.5 | 94.8 | -0.7018 | -1.3553 | 0.6535 | 93.10 | 95.64 | 96.40 | 31.5 | 44.8 | 0.0649 | 0.0175 | 50.3 | -6,935.9% | -6,967.0% | 841,904,092 | 20,738,419 |
| 2026-01-12 | 95.6000 | 59.39 | 99.00 | 77.90 | 100.0 | 84.9 | -0.9426 | -1.5186 | 0.5760 | 92.93 | 95.68 | 96.43 | 32.7 | 43.7 | 0.0633 | 0.0174 | 58.8 | -658.6% | -478.4% | 845,506,214 | 29,102,550 |
| 2026-01-09 | 93.7900 | 52.15 | 97.70 | 69.30 | 89.9 | 64.9 | -1.3350 | -1.6626 | 0.3276 | 92.65 | 95.68 | 96.45 | 34.0 | 42.5 | 0.0565 | 0.0172 | 18.0 | 16,427.3% | 17,053.2% | 833,750,381 | 21,498,782 |
| 2026-01-08 | 91.6200 | 40.31 | 89.28 | 48.87 | 64.9 | 41.1 | -1.6322 | -1.7446 | 0.1124 | 92.53 | 95.75 | 96.49 | 36.4 | 44.7 | 0.0561 | 0.0168 | -11.3 | 1,469.0% | 1,570.0% | 821,165,673 | 1,693,943 |
| 2026-01-07 | 90.8200 | 34.78 | 66.97 | 35.25 | 39.7 | 26.6 | -1.7668 | -1.7726 | 0.0059 | 92.63 | 95.89 | 96.57 | 37.4 | 51.7 | 0.0593 | 0.0167 | -22.3 | -4,249.3% | -4,221.0% | 816,403,664 | 270,704 |
| 2026-01-06 | 90.3750 | 31.50 | 21.66 | 25.83 | 18.7 | 22.5 | -1.8314 | -1.7741 | -0.0573 | 92.82 | 96.06 | 96.67 | 37.8 | 56.9 | 0.0793 | 0.0168 | -45.6 | 11,625.1% | 11,573.8% | 812,251,599 | -6,819,825 |
| 2026-01-05 | 90.5900 | 32.23 | 32.39 | 27.48 | 21.4 | 30.4 | -1.8420 | -1.7598 | -0.0822 | 93.08 | 96.25 | 96.78 | 36.5 | 54.2 | 0.0954 | 0.0169 | -51.2 | 1,362.3% | 1,396.3% | 819,471,730 | -2,063,921 |
| 2026-01-02 | 90.3200 | 30.36 | 1.84 | 22.11 | 27.4 | 38.5 | -1.8505 | -1.7392 | -0.1113 | 93.34 | 96.44 | 96.88 | 35.2 | 51.0 | 0.1094 | 0.0166 | -58.0 | 1,924.5% | 1,809.4% | 816,132,960 | -7,617,684 |
2026-01-23
Close 99.2400
RSI14 / RSI2 / RSI7
67.9 / 96.6 / 80.2
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
0.920 / -0.038 / 0.958
EMA20 / 60 / 120
95 / 96 / 96
ADX14 / ADX7
27.4 / 46.2
BBW
0.1194
ATR14_n
0.0180
CCI20
131.9
VolChg1d
18,851.3%
ValChg1d
18,950.5%
OBV
874,522,780
OBV_Chg3d
19,110,146
2026-01-22
Close 98.9000
RSI14 / RSI2 / RSI7
67.1 / 95.7 / 79.2
StochRSI K / D
96.3 / 88.6
MACD / Sig / Hist
0.644 / -0.278 / 0.922
EMA20 / 60 / 120
95 / 96 / 96
ADX14 / ADX7
26.6 / 43.2
BBW
0.1070
ATR14_n
0.0187
CCI20
131.0
VolChg1d
-5,556.4%
ValChg1d
-5,551.0%
OBV
865,536,587
OBV_Chg3d
18,783,313
2026-01-21
Close 98.7800
RSI14 / RSI2 / RSI7
66.8 / 95.4 / 78.9
StochRSI K / D
90.2 / 82.9
MACD / Sig / Hist
0.317 / -0.508 / 0.825
EMA20 / 60 / 120
94 / 96 / 96
ADX14 / ADX7
25.9 / 40.1
BBW
0.0926
ATR14_n
0.0189
CCI20
114.8
VolChg1d
-1,905.5%
ValChg1d
-1,604.7%
OBV
862,421,931
OBV_Chg3d
22,364,125
2026-01-20
Close 95.2400
RSI14 / RSI2 / RSI7
56.2 / 75.2 / 64.8
StochRSI K / D
79.3 / 79.4
MACD / Sig / Hist
-0.093 / -0.714 / 0.622
EMA20 / 60 / 120
94 / 96 / 96
ADX14 / ADX7
25.3 / 36.8
BBW
0.0740
ATR14_n
0.0179
CCI20
61.1
VolChg1d
2,933.2%
ValChg1d
3,006.9%
OBV
855,412,634
OBV_Chg3d
10,445,097
2026-01-16
Close 94.7000
RSI14 / RSI2 / RSI7
54.1 / 62.7 / 61.4
StochRSI K / D
79.1 / 83.2
MACD / Sig / Hist
-0.254 / -0.870 / 0.616
EMA20 / 60 / 120
93 / 96 / 96
ADX14 / ADX7
26.5 / 38.0
BBW
0.0693
ATR14_n
0.0180
CCI20
40.4
VolChg1d
3,637.1%
ValChg1d
3,790.0%
OBV
846,753,274
OBV_Chg3d
4,849,182
2026-01-15
Close 93.6500
RSI14 / RSI2 / RSI7
49.8 / 26.7 / 54.1
StochRSI K / D
79.7 / 88.3
MACD / Sig / Hist
-0.401 / -1.024 / 0.623
EMA20 / 60 / 120
93 / 96 / 96
ADX14 / ADX7
28.5 / 42.3
BBW
0.0655
ATR14_n
0.0178
CCI20
38.3
VolChg1d
6,026.8%
ValChg1d
5,799.1%
OBV
840,057,806
OBV_Chg3d
-5,448,408
2026-01-14
Close 95.0000
RSI14 / RSI2 / RSI7
56.1 / 70.2 / 68.4
StochRSI K / D
90.7 / 95.1
MACD / Sig / Hist
-0.476 / -1.179 / 0.704
EMA20 / 60 / 120
93 / 96 / 96
ADX14 / ADX7
30.4 / 45.8
BBW
0.0644
ATR14_n
0.0171
CCI20
52.8
VolChg1d
-1,495.4%
ValChg1d
-1,462.2%
OBV
844,967,537
OBV_Chg3d
11,217,156
2026-01-13
Close 94.6300
RSI14 / RSI2 / RSI7
54.6 / 61.6 / 66.3
StochRSI K / D
94.5 / 94.8
MACD / Sig / Hist
-0.702 / -1.355 / 0.654
EMA20 / 60 / 120
93 / 96 / 96
ADX14 / ADX7
31.5 / 44.8
BBW
0.0649
ATR14_n
0.0175
CCI20
50.3
VolChg1d
-6,935.9%
ValChg1d
-6,967.0%
OBV
841,904,092
OBV_Chg3d
20,738,419
2026-01-12
Close 95.6000
RSI14 / RSI2 / RSI7
59.4 / 99.0 / 77.9
StochRSI K / D
100.0 / 84.9
MACD / Sig / Hist
-0.943 / -1.519 / 0.576
EMA20 / 60 / 120
93 / 96 / 96
ADX14 / ADX7
32.7 / 43.7
BBW
0.0633
ATR14_n
0.0174
CCI20
58.8
VolChg1d
-658.6%
ValChg1d
-478.4%
OBV
845,506,214
OBV_Chg3d
29,102,550
2026-01-09
Close 93.7900
RSI14 / RSI2 / RSI7
52.2 / 97.7 / 69.3
StochRSI K / D
89.9 / 64.9
MACD / Sig / Hist
-1.335 / -1.663 / 0.328
EMA20 / 60 / 120
93 / 96 / 96
ADX14 / ADX7
34.0 / 42.5
BBW
0.0565
ATR14_n
0.0172
CCI20
18.0
VolChg1d
16,427.3%
ValChg1d
17,053.2%
OBV
833,750,381
OBV_Chg3d
21,498,782
2026-01-08
Close 91.6200
RSI14 / RSI2 / RSI7
40.3 / 89.3 / 48.9
StochRSI K / D
64.9 / 41.1
MACD / Sig / Hist
-1.632 / -1.745 / 0.112
EMA20 / 60 / 120
93 / 96 / 96
ADX14 / ADX7
36.4 / 44.7
BBW
0.0561
ATR14_n
0.0168
CCI20
-11.3
VolChg1d
1,469.0%
ValChg1d
1,570.0%
OBV
821,165,673
OBV_Chg3d
1,693,943
2026-01-07
Close 90.8200
RSI14 / RSI2 / RSI7
34.8 / 67.0 / 35.3
StochRSI K / D
39.7 / 26.6
MACD / Sig / Hist
-1.767 / -1.773 / 0.006
EMA20 / 60 / 120
93 / 96 / 97
ADX14 / ADX7
37.4 / 51.7
BBW
0.0593
ATR14_n
0.0167
CCI20
-22.3
VolChg1d
-4,249.3%
ValChg1d
-4,221.0%
OBV
816,403,664
OBV_Chg3d
270,704
2026-01-06
Close 90.3750
RSI14 / RSI2 / RSI7
31.5 / 21.7 / 25.8
StochRSI K / D
18.7 / 22.5
MACD / Sig / Hist
-1.831 / -1.774 / -0.057
EMA20 / 60 / 120
93 / 96 / 97
ADX14 / ADX7
37.8 / 56.9
BBW
0.0793
ATR14_n
0.0168
CCI20
-45.6
VolChg1d
11,625.1%
ValChg1d
11,573.8%
OBV
812,251,599
OBV_Chg3d
-6,819,825
2026-01-05
Close 90.5900
RSI14 / RSI2 / RSI7
32.2 / 32.4 / 27.5
StochRSI K / D
21.4 / 30.4
MACD / Sig / Hist
-1.842 / -1.760 / -0.082
EMA20 / 60 / 120
93 / 96 / 97
ADX14 / ADX7
36.5 / 54.2
BBW
0.0954
ATR14_n
0.0169
CCI20
-51.2
VolChg1d
1,362.3%
ValChg1d
1,396.3%
OBV
819,471,730
OBV_Chg3d
-2,063,921
2026-01-02
Close 90.3200
RSI14 / RSI2 / RSI7
30.4 / 1.8 / 22.1
StochRSI K / D
27.4 / 38.5
MACD / Sig / Hist
-1.851 / -1.739 / -0.111
EMA20 / 60 / 120
93 / 96 / 97
ADX14 / ADX7
35.2 / 51.0
BBW
0.1094
ATR14_n
0.0166
CCI20
-58.0
VolChg1d
1,924.5%
ValChg1d
1,809.4%
OBV
816,132,960
OBV_Chg3d
-7,617,684
