Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NexMetals Mining Corp. Common Stock
NEXM
NASDAQ
4.5384
As of: 2026-01-23
+0.45 (+10.96%)
vs. previous close
Market
NASDAQ
Latest Volume
311,761
Symbol
NEXM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.1 · Strong momentum (RSI2 97.6, RSI7 78.4)
Weak / range-bound trend (ADX 19.5)
Normal volatility (3.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.1 / 97.6 / 78.4
RSI 67.1 · Strong momentum (RSI2 97.6, RSI7 78.4)
StochRSI (K/D)
54.9 / 34.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / 0.06 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 27.7
Weak / range-bound trend (ADX 19.5)
BBW
3.34%
Normal volatility (3.3%)
ATR14_n
5.25%
Average daily range (as % of price)
CCI20
132.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
49.1%
Up days
50.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.5384 | 67.14 | 97.63 | 78.38 | 54.9 | 34.3 | 0.0966 | 0.0628 | 0.0338 | 4.02 | 4.13 | 4.64 | 19.5 | 27.7 | 0.1516 | 0.0525 | 132.6 | 15,859.2% | 18,694.2% | -274,182 | 394,414 |
| 2026-01-22 | 4.0900 | 55.53 | 80.69 | 58.71 | 31.3 | 20.0 | 0.0588 | 0.0543 | 0.0045 | 3.97 | 4.12 | 4.64 | 17.8 | 22.6 | 0.1095 | 0.0536 | 46.1 | 21,803.6% | 22,397.7% | -585,943 | 174,595 |
| 2026-01-21 | 4.0150 | 52.95 | 52.16 | 52.52 | 16.8 | 15.4 | 0.0553 | 0.0532 | 0.0021 | 3.95 | 4.12 | 4.65 | 17.4 | 21.6 | 0.1175 | 0.0553 | 18.1 | -5,877.0% | -5,902.5% | -706,504 | 27,301 |
| 2026-01-20 | 4.0400 | 53.91 | 69.21 | 54.87 | 12.0 | 20.6 | 0.0577 | 0.0527 | 0.0050 | 3.95 | 4.12 | 4.66 | 17.5 | 22.5 | 0.1530 | 0.0555 | 29.8 | 24,392.7% | 25,265.6% | -668,596 | 12,692 |
| 2026-01-16 | 3.9400 | 50.55 | 11.07 | 46.69 | 17.3 | 31.5 | 0.0573 | 0.0514 | 0.0059 | 3.94 | 4.12 | 4.67 | 17.5 | 22.9 | 0.1696 | 0.0580 | -9.6 | -4,909.7% | -4,948.1% | -760,538 | -79,250 |
| 2026-01-15 | 3.9700 | 51.60 | 15.44 | 48.97 | 32.4 | 41.6 | 0.0663 | 0.0499 | 0.0163 | 3.94 | 4.13 | 4.68 | 18.4 | 25.6 | 0.1769 | 0.0592 | 27.4 | -1,078.9% | -1,340.6% | -733,805 | 59,854 |
| 2026-01-14 | 4.0900 | 55.91 | 73.62 | 58.83 | 44.9 | 46.6 | 0.0736 | 0.0459 | 0.0277 | 3.94 | 4.13 | 4.69 | 18.8 | 29.0 | 0.1943 | 0.0580 | 70.9 | -4,761.3% | -4,761.3% | -681,288 | 182,355 |
| 2026-01-13 | 4.0900 | 55.91 | 73.62 | 58.83 | 47.6 | 50.0 | 0.0697 | 0.0389 | 0.0308 | 3.92 | 4.14 | 4.70 | 18.3 | 28.2 | 0.2123 | 0.0602 | 85.9 | 6,056.7% | 6,096.0% | -681,288 | 241,825 |
| 2026-01-12 | 4.0800 | 55.64 | 71.38 | 58.32 | 47.2 | 57.7 | 0.0637 | 0.0312 | 0.0325 | 3.90 | 4.14 | 4.71 | 17.8 | 27.3 | 0.2167 | 0.0604 | 74.7 | 1,768.0% | 2,090.4% | -793,659 | 47,077 |
| 2026-01-09 | 3.9712 | 52.76 | 46.65 | 52.83 | 55.2 | 67.8 | 0.0562 | 0.0231 | 0.0330 | 3.88 | 4.14 | 4.72 | 17.6 | 27.5 | 0.2234 | 0.0612 | 38.7 | -2,780.8% | -2,652.5% | -863,643 | -104,175 |
| 2026-01-08 | 3.9019 | 50.88 | 26.39 | 49.17 | 70.6 | 76.9 | 0.0568 | 0.0149 | 0.0419 | 3.87 | 4.15 | 4.74 | 18.1 | 31.3 | 0.2294 | 0.0624 | 55.1 | 136.5% | -258.3% | -923,113 | 67,715 |
| 2026-01-07 | 4.0600 | 55.58 | 46.55 | 57.95 | 77.5 | 77.3 | 0.0638 | 0.0044 | 0.0594 | 3.87 | 4.15 | 4.75 | 17.9 | 32.4 | 0.2309 | 0.0608 | 132.8 | -6,487.4% | -6,644.4% | -840,736 | 63,962 |
| 2026-01-06 | 4.2500 | 61.97 | 86.02 | 71.03 | 82.5 | 75.7 | 0.0557 | -0.0105 | 0.0662 | 3.85 | 4.16 | 4.76 | 16.9 | 29.6 | 0.2237 | 0.0567 | 184.7 | 16,861.7% | 19,272.4% | -759,468 | 153,888 |
| 2026-01-05 | 3.9000 | 52.66 | 36.16 | 55.00 | 71.9 | 70.2 | 0.0253 | -0.0270 | 0.0523 | 3.81 | 4.15 | 4.77 | 15.9 | 26.4 | 0.1894 | 0.0590 | 122.3 | 89,480.3% | 86,751.4% | -990,828 | -59,392 |
| 2026-01-02 | 4.0100 | 56.71 | 82.29 | 64.63 | 72.6 | 71.7 | 0.0217 | -0.0401 | 0.0617 | 3.80 | 4.16 | 4.79 | 15.2 | 24.1 | 0.1853 | 0.0555 | 140.4 | -5,211.3% | -5,076.2% | -904,698 | 78,417 |
2026-01-23
Close 4.5384
RSI14 / RSI2 / RSI7
67.1 / 97.6 / 78.4
StochRSI K / D
54.9 / 34.3
MACD / Sig / Hist
0.097 / 0.063 / 0.034
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
19.5 / 27.7
BBW
0.1516
ATR14_n
0.0525
CCI20
132.6
VolChg1d
15,859.2%
ValChg1d
18,694.2%
OBV
-274,182
OBV_Chg3d
394,414
2026-01-22
Close 4.0900
RSI14 / RSI2 / RSI7
55.5 / 80.7 / 58.7
StochRSI K / D
31.3 / 20.0
MACD / Sig / Hist
0.059 / 0.054 / 0.005
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.8 / 22.6
BBW
0.1095
ATR14_n
0.0536
CCI20
46.1
VolChg1d
21,803.6%
ValChg1d
22,397.7%
OBV
-585,943
OBV_Chg3d
174,595
2026-01-21
Close 4.0150
RSI14 / RSI2 / RSI7
53.0 / 52.2 / 52.5
StochRSI K / D
16.8 / 15.4
MACD / Sig / Hist
0.055 / 0.053 / 0.002
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.4 / 21.6
BBW
0.1175
ATR14_n
0.0553
CCI20
18.1
VolChg1d
-5,877.0%
ValChg1d
-5,902.5%
OBV
-706,504
OBV_Chg3d
27,301
2026-01-20
Close 4.0400
RSI14 / RSI2 / RSI7
53.9 / 69.2 / 54.9
StochRSI K / D
12.0 / 20.6
MACD / Sig / Hist
0.058 / 0.053 / 0.005
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.5 / 22.5
BBW
0.1530
ATR14_n
0.0555
CCI20
29.8
VolChg1d
24,392.7%
ValChg1d
25,265.6%
OBV
-668,596
OBV_Chg3d
12,692
2026-01-16
Close 3.9400
RSI14 / RSI2 / RSI7
50.6 / 11.1 / 46.7
StochRSI K / D
17.3 / 31.5
MACD / Sig / Hist
0.057 / 0.051 / 0.006
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.5 / 22.9
BBW
0.1696
ATR14_n
0.0580
CCI20
-9.6
VolChg1d
-4,909.7%
ValChg1d
-4,948.1%
OBV
-760,538
OBV_Chg3d
-79,250
2026-01-15
Close 3.9700
RSI14 / RSI2 / RSI7
51.6 / 15.4 / 49.0
StochRSI K / D
32.4 / 41.6
MACD / Sig / Hist
0.066 / 0.050 / 0.016
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.4 / 25.6
BBW
0.1769
ATR14_n
0.0592
CCI20
27.4
VolChg1d
-1,078.9%
ValChg1d
-1,340.6%
OBV
-733,805
OBV_Chg3d
59,854
2026-01-14
Close 4.0900
RSI14 / RSI2 / RSI7
55.9 / 73.6 / 58.8
StochRSI K / D
44.9 / 46.6
MACD / Sig / Hist
0.074 / 0.046 / 0.028
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.8 / 29.0
BBW
0.1943
ATR14_n
0.0580
CCI20
70.9
VolChg1d
-4,761.3%
ValChg1d
-4,761.3%
OBV
-681,288
OBV_Chg3d
182,355
2026-01-13
Close 4.0900
RSI14 / RSI2 / RSI7
55.9 / 73.6 / 58.8
StochRSI K / D
47.6 / 50.0
MACD / Sig / Hist
0.070 / 0.039 / 0.031
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.3 / 28.2
BBW
0.2123
ATR14_n
0.0602
CCI20
85.9
VolChg1d
6,056.7%
ValChg1d
6,096.0%
OBV
-681,288
OBV_Chg3d
241,825
2026-01-12
Close 4.0800
RSI14 / RSI2 / RSI7
55.6 / 71.4 / 58.3
StochRSI K / D
47.2 / 57.7
MACD / Sig / Hist
0.064 / 0.031 / 0.033
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.8 / 27.3
BBW
0.2167
ATR14_n
0.0604
CCI20
74.7
VolChg1d
1,768.0%
ValChg1d
2,090.4%
OBV
-793,659
OBV_Chg3d
47,077
2026-01-09
Close 3.9712
RSI14 / RSI2 / RSI7
52.8 / 46.7 / 52.8
StochRSI K / D
55.2 / 67.8
MACD / Sig / Hist
0.056 / 0.023 / 0.033
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.6 / 27.5
BBW
0.2234
ATR14_n
0.0612
CCI20
38.7
VolChg1d
-2,780.8%
ValChg1d
-2,652.5%
OBV
-863,643
OBV_Chg3d
-104,175
2026-01-08
Close 3.9019
RSI14 / RSI2 / RSI7
50.9 / 26.4 / 49.2
StochRSI K / D
70.6 / 76.9
MACD / Sig / Hist
0.057 / 0.015 / 0.042
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.1 / 31.3
BBW
0.2294
ATR14_n
0.0624
CCI20
55.1
VolChg1d
136.5%
ValChg1d
-258.3%
OBV
-923,113
OBV_Chg3d
67,715
2026-01-07
Close 4.0600
RSI14 / RSI2 / RSI7
55.6 / 46.6 / 58.0
StochRSI K / D
77.5 / 77.3
MACD / Sig / Hist
0.064 / 0.004 / 0.059
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.9 / 32.4
BBW
0.2309
ATR14_n
0.0608
CCI20
132.8
VolChg1d
-6,487.4%
ValChg1d
-6,644.4%
OBV
-840,736
OBV_Chg3d
63,962
2026-01-06
Close 4.2500
RSI14 / RSI2 / RSI7
62.0 / 86.0 / 71.0
StochRSI K / D
82.5 / 75.7
MACD / Sig / Hist
0.056 / -0.011 / 0.066
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
16.9 / 29.6
BBW
0.2237
ATR14_n
0.0567
CCI20
184.7
VolChg1d
16,861.7%
ValChg1d
19,272.4%
OBV
-759,468
OBV_Chg3d
153,888
2026-01-05
Close 3.9000
RSI14 / RSI2 / RSI7
52.7 / 36.2 / 55.0
StochRSI K / D
71.9 / 70.2
MACD / Sig / Hist
0.025 / -0.027 / 0.052
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
15.9 / 26.4
BBW
0.1894
ATR14_n
0.0590
CCI20
122.3
VolChg1d
89,480.3%
ValChg1d
86,751.4%
OBV
-990,828
OBV_Chg3d
-59,392
2026-01-02
Close 4.0100
RSI14 / RSI2 / RSI7
56.7 / 82.3 / 64.6
StochRSI K / D
72.6 / 71.7
MACD / Sig / Hist
0.022 / -0.040 / 0.062
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
15.2 / 24.1
BBW
0.1853
ATR14_n
0.0555
CCI20
140.4
VolChg1d
-5,211.3%
ValChg1d
-5,076.2%
OBV
-904,698
OBV_Chg3d
78,417
