Nutrien Ltd. (NTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nutrien Ltd.

NTR

NYSE

70.8900

As of: 2026-01-23

+2.80 (+4.10%) vs. previous close

Market

NYSE

Latest Volume

5,465,863

Symbol

NTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 89.8, RSI7 78) Strong trend (ADX 27.4) Low volatility (~0.3%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 89.8 / 78.0

RSI 71.2 · Overbought (RSI2 89.8, RSI7 78)

StochRSI (K/D)

94.5 / 90.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.17 / 1.37 / 0.80

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 62 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

27.4 / 51.7

Strong trend (ADX 27.4)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

2.65%

Average daily range (as % of price)

CCI20

163.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	70.8900	71.20	89.81	77.95	94.5	90.4	2.1683	1.3733	0.7950	64.57	61.53	59.77	27.4	51.7	0.2156	0.0265	163.3	-2,509.3%	-2,201.8%	65,892,777	855,043
2026-01-22	68.0950	65.97	61.30	70.12	89.7	88.3	1.8447	1.1745	0.6702	63.91	61.21	59.58	25.3	47.8	0.1900	0.0265	142.2	17,165.9%	16,934.5%	60,426,914	610,243
2026-01-21	68.6800	68.39	86.67	74.90	87.0	89.4	1.6894	1.0070	0.6825	63.47	60.98	59.44	23.3	44.0	0.1778	0.0264	153.4	-4,855.4%	-4,744.4%	67,723,772	5,359,381
2026-01-20	67.2300	65.48	72.63	70.65	88.3	88.0	1.4072	0.8363	0.5708	62.92	60.71	59.28	21.4	39.9	0.1588	0.0268	133.8	10,493.1%	10,755.5%	65,037,734	6,189,996
2026-01-16	66.3800	63.66	60.41	67.93	93.0	75.9	1.1740	0.6936	0.4804	62.47	60.49	59.15	19.8	36.4	0.1456	0.0276	120.8	-2,755.3%	-2,910.7%	59,816,671	7,332,422
2026-01-15	67.8350	69.48	97.78	78.64	82.6	53.0	0.9459	0.5735	0.3724	62.06	60.29	59.03	18.4	33.1	0.1348	0.0268	153.4	-4,473.7%	-4,337.2%	62,364,391	12,352,034
2026-01-14	66.2000	66.26	96.59	74.81	52.0	30.1	0.4929	0.4804	0.0124	61.45	60.04	58.88	16.9	29.2	0.1078	0.0271	106.9	15,743.4%	17,787.6%	58,847,738	6,439,997
2026-01-13	61.3300	52.35	83.52	53.59	24.4	16.5	0.0739	0.4773	-0.4034	60.95	59.83	58.76	16.0	26.4	0.0884	0.0254	-37.0	319.4%	667.3%	52,484,249	2,442,300
2026-01-12	59.3300	43.46	22.32	34.02	13.9	10.2	0.0340	0.5782	-0.5442	60.91	59.78	58.72	16.5	27.5	0.0892	0.0254	-66.3	125.1%	40.5%	50,012,357	2,605,511
2026-01-09	59.8300	45.42	41.66	37.39	11.2	5.9	0.1861	0.7142	-0.5281	61.07	59.79	58.70	16.5	25.7	0.0820	0.0247	-53.3	-1,022.0%	-1,017.5%	52,407,741	2,485,587
2026-01-08	59.8000	45.28	40.10	37.07	5.5	7.7	0.3267	0.8463	-0.5195	61.20	59.79	58.69	17.0	25.3	0.0873	0.0248	-67.6	476.3%	620.1%	50,041,949	-2,930,124
2026-01-07	58.9900	41.58	6.37	28.59	1.1	11.3	0.5045	0.9762	-0.4717	61.35	59.79	58.67	17.1	22.4	0.0943	0.0245	-73.7	-1,752.9%	-1,973.3%	47,406,846	-7,453,243
2026-01-06	60.6100	47.56	14.59	37.18	16.4	19.7	0.8065	1.0941	-0.2876	61.60	59.82	58.66	17.2	19.2	0.0934	0.0228	-25.7	6,154.1%	5,766.5%	49,922,154	-3,510,140
2026-01-05	62.1000	54.22	35.81	48.74	16.4	23.1	1.0153	1.1660	-0.1507	61.70	59.79	58.63	18.4	19.9	0.0943	0.0220	15.3	3,223.3%	3,000.4%	52,972,073	-1,678,240
2026-01-02	63.1650	59.77	74.58	60.20	26.1	32.1	1.1153	1.2037	-0.0884	61.66	59.71	58.57	18.8	21.7	0.0976	0.0213	31.0	1,722.3%	1,996.7%	54,860,089	-1,694,405

2026-01-23 Close 70.8900

RSI14 / RSI2 / RSI7

71.2 / 89.8 / 78.0

StochRSI K / D

94.5 / 90.4

MACD / Sig / Hist

2.168 / 1.373 / 0.795

EMA20 / 60 / 120

65 / 62 / 60

ADX14 / ADX7

27.4 / 51.7

BBW

0.2156

ATR14_n

0.0265

CCI20

163.3

VolChg1d

-2,509.3%

ValChg1d

-2,201.8%

OBV

65,892,777

OBV_Chg3d

855,043

2026-01-22 Close 68.0950

RSI14 / RSI2 / RSI7

66.0 / 61.3 / 70.1

StochRSI K / D

89.7 / 88.3

MACD / Sig / Hist

1.845 / 1.175 / 0.670

EMA20 / 60 / 120

64 / 61 / 60

ADX14 / ADX7

25.3 / 47.8

BBW

0.1900

ATR14_n

0.0265

CCI20

142.2

VolChg1d

17,165.9%

ValChg1d

16,934.5%

OBV

60,426,914

OBV_Chg3d

610,243

2026-01-21 Close 68.6800

RSI14 / RSI2 / RSI7

68.4 / 86.7 / 74.9

StochRSI K / D

87.0 / 89.4

MACD / Sig / Hist

1.689 / 1.007 / 0.683

EMA20 / 60 / 120

63 / 61 / 59

ADX14 / ADX7

23.3 / 44.0

BBW

0.1778

ATR14_n

0.0264

CCI20

153.4

VolChg1d

-4,855.4%

ValChg1d

-4,744.4%

OBV

67,723,772

OBV_Chg3d

5,359,381

2026-01-20 Close 67.2300

RSI14 / RSI2 / RSI7

65.5 / 72.6 / 70.7

StochRSI K / D

88.3 / 88.0

MACD / Sig / Hist

1.407 / 0.836 / 0.571

EMA20 / 60 / 120

63 / 61 / 59

ADX14 / ADX7

21.4 / 39.9

BBW

0.1588

ATR14_n

0.0268

CCI20

133.8

VolChg1d

10,493.1%

ValChg1d

10,755.5%

OBV

65,037,734

OBV_Chg3d

6,189,996

2026-01-16 Close 66.3800

RSI14 / RSI2 / RSI7

63.7 / 60.4 / 67.9

StochRSI K / D

93.0 / 75.9

MACD / Sig / Hist

1.174 / 0.694 / 0.480

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

19.8 / 36.4

BBW

0.1456

ATR14_n

0.0276

CCI20

120.8

VolChg1d

-2,755.3%

ValChg1d

-2,910.7%

OBV

59,816,671

OBV_Chg3d

7,332,422

2026-01-15 Close 67.8350

RSI14 / RSI2 / RSI7

69.5 / 97.8 / 78.6

StochRSI K / D

82.6 / 53.0

MACD / Sig / Hist

0.946 / 0.574 / 0.372

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

18.4 / 33.1

BBW

0.1348

ATR14_n

0.0268

CCI20

153.4

VolChg1d

-4,473.7%

ValChg1d

-4,337.2%

OBV

62,364,391

OBV_Chg3d

12,352,034

2026-01-14 Close 66.2000

RSI14 / RSI2 / RSI7

66.3 / 96.6 / 74.8

StochRSI K / D

52.0 / 30.1

MACD / Sig / Hist

0.493 / 0.480 / 0.012

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

16.9 / 29.2

BBW

0.1078

ATR14_n

0.0271

CCI20

106.9

VolChg1d

15,743.4%

ValChg1d

17,787.6%

OBV

58,847,738

OBV_Chg3d

6,439,997

2026-01-13 Close 61.3300

RSI14 / RSI2 / RSI7

52.4 / 83.5 / 53.6

StochRSI K / D

24.4 / 16.5

MACD / Sig / Hist

0.074 / 0.477 / -0.403

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

16.0 / 26.4

BBW

0.0884

ATR14_n

0.0254

CCI20

-37.0

VolChg1d

319.4%

ValChg1d

667.3%

OBV

52,484,249

OBV_Chg3d

2,442,300

2026-01-12 Close 59.3300

RSI14 / RSI2 / RSI7

43.5 / 22.3 / 34.0

StochRSI K / D

13.9 / 10.2

MACD / Sig / Hist

0.034 / 0.578 / -0.544

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

16.5 / 27.5

BBW

0.0892

ATR14_n

0.0254

CCI20

-66.3

VolChg1d

125.1%

ValChg1d

40.5%

OBV

50,012,357

OBV_Chg3d

2,605,511

2026-01-09 Close 59.8300

RSI14 / RSI2 / RSI7

45.4 / 41.7 / 37.4

StochRSI K / D

11.2 / 5.9

MACD / Sig / Hist

0.186 / 0.714 / -0.528

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

16.5 / 25.7

BBW

0.0820

ATR14_n

0.0247

CCI20

-53.3

VolChg1d

-1,022.0%

ValChg1d

-1,017.5%

OBV

52,407,741

OBV_Chg3d

2,485,587

2026-01-08 Close 59.8000

RSI14 / RSI2 / RSI7

45.3 / 40.1 / 37.1

StochRSI K / D

5.5 / 7.7

MACD / Sig / Hist

0.327 / 0.846 / -0.520

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

17.0 / 25.3

BBW

0.0873

ATR14_n

0.0248

CCI20

-67.6

VolChg1d

476.3%

ValChg1d

620.1%

OBV

50,041,949

OBV_Chg3d

-2,930,124

2026-01-07 Close 58.9900

RSI14 / RSI2 / RSI7

41.6 / 6.4 / 28.6

StochRSI K / D

1.1 / 11.3

MACD / Sig / Hist

0.505 / 0.976 / -0.472

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

17.1 / 22.4

BBW

0.0943

ATR14_n

0.0245

CCI20

-73.7

VolChg1d

-1,752.9%

ValChg1d

-1,973.3%

OBV

47,406,846

OBV_Chg3d

-7,453,243

2026-01-06 Close 60.6100

RSI14 / RSI2 / RSI7

47.6 / 14.6 / 37.2

StochRSI K / D

16.4 / 19.7

MACD / Sig / Hist

0.807 / 1.094 / -0.288

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

17.2 / 19.2

BBW

0.0934

ATR14_n

0.0228

CCI20

-25.7

VolChg1d

6,154.1%

ValChg1d

5,766.5%

OBV

49,922,154

OBV_Chg3d

-3,510,140

2026-01-05 Close 62.1000

RSI14 / RSI2 / RSI7

54.2 / 35.8 / 48.7

StochRSI K / D

16.4 / 23.1

MACD / Sig / Hist

1.015 / 1.166 / -0.151

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

18.4 / 19.9

BBW

0.0943

ATR14_n

0.0220

CCI20

15.3

VolChg1d

3,223.3%

ValChg1d

3,000.4%

OBV

52,972,073

OBV_Chg3d

-1,678,240

2026-01-02 Close 63.1650

RSI14 / RSI2 / RSI7

59.8 / 74.6 / 60.2

StochRSI K / D

26.1 / 32.1

MACD / Sig / Hist

1.115 / 1.204 / -0.088

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

18.8 / 21.7

BBW

0.0976

ATR14_n

0.0213

CCI20

31.0

VolChg1d

1,722.3%

ValChg1d

1,996.7%

OBV

54,860,089

OBV_Chg3d

-1,694,405