Nutrien Ltd. Common Shares (NTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nutrien Ltd. Common Shares

NTR

NYSE

60.34

As of: 2025-12-05

+0.29 (+0.48%) vs. previous close

Market

NYSE

Latest Volume

2,624,257

Symbol

NTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 86.5, RSI7 71.1) Uptrend (ADX 18.2) Low volatility (~0.2%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 86.5 / 71.1

RSI 62.2 · Strong momentum (RSI2 86.5, RSI7 71.1)

StochRSI (K/D)

89.2 / 84.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.66 / 0.23 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

58 / 58 / 57

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 34.8

Uptrend (ADX 18.2)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

2.22%

Average daily range (as % of price)

CCI20

116.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	60.34	62.17	86.49	71.09	89.2	84.8	0.6608	0.2260	0.4349	58.08	57.71	57.34	18.2	34.8	0.1173	0.0222	116.8	-9,425.1%	-9,418.3%	46,608,619	-631,460
2025-12-03	60.07	59.94	76.30	67.44	87.6	77.8	0.4885	0.1173	0.3713	57.80	57.61	57.28	17.5	31.7	0.1236	0.0233	99.9	-2,929.6%	-2,836.6%	46,506,889	8,168,204
2025-12-02	59.29	57.39	59.62	63.07	77.6	64.8	0.3340	0.0244	0.3096	57.56	57.52	57.23	17.2	29.4	0.1319	0.0244	88.5	-7,188.4%	-7,229.5%	44,737,363	7,252,782
2025-12-01	60.17	61.49	98.88	72.48	68.2	52.6	0.2114	-0.0530	0.2643	57.38	57.46	57.20	16.9	26.8	0.1350	0.0239	104.6	94,219.1%	97,802.4%	47,240,079	11,545,854
2025-11-28	58.17	54.64	95.57	61.21	48.5	43.0	-0.0378	-0.1190	0.0812	57.08	57.37	57.15	16.5	23.7	0.1317	0.0237	45.4	-5,229.4%	-5,165.4%	38,338,685	5,180,898
2025-11-26	57.40	51.56	89.63	55.14	40.9	38.9	-0.1517	-0.1393	-0.0124	56.97	57.35	57.13	17.6	25.2	0.1354	0.0247	18.4	-2,941.5%	-2,870.7%	37,484,581	7,389,423
2025-11-25	56.83	49.19	79.42	50.20	39.5	37.1	-0.2165	-0.1363	-0.0802	56.92	57.34	57.13	18.5	28.8	0.1349	0.0256	1.0	-1,718.1%	-1,629.7%	35,694,225	7,802,415
2025-11-24	56.23	46.63	57.32	44.70	36.3	37.0	-0.2380	-0.1162	-0.1218	56.93	57.36	57.13	19.0	30.9	0.1350	0.0265	-19.4	3,899.9%	3,909.8%	33,157,787	2,257,096
2025-11-21	56.19	46.47	55.74	44.35	35.5	40.5	-0.2008	-0.0858	-0.1151	57.00	57.40	57.15	19.0	30.4	0.1355	0.0273	-27.2	-2,677.2%	-2,526.9%	30,095,158	-2,740,914
2025-11-20	55.06	41.69	6.91	34.25	39.1	49.6	-0.1464	-0.0570	-0.0894	57.09	57.44	57.16	18.9	29.2	0.1371	0.0284	-51.0	5,546.7%	5,302.1%	27,891,810	-3,234,488
2025-11-19	55.94	44.56	12.12	38.97	46.8	60.2	0.0402	-0.0346	0.0748	57.30	57.52	57.20	18.8	27.9	0.1350	0.0276	-24.8	1,319.5%	1,047.0%	30,900,691	-2,617,286
2025-11-18	57.32	49.54	29.58	47.84	62.8	73.8	0.1882	-0.0533	0.2415	57.45	57.58	57.22	19.3	28.7	0.1341	0.0267	7.9	-2,851.2%	-2,809.8%	32,836,072	1,261,245
2025-11-17	56.99	48.26	14.92	45.29	70.9	83.8	0.2338	-0.1137	0.3475	57.46	57.58	57.22	20.6	32.3	0.1347	0.0277	30.6	2,308.3%	1,814.9%	31,126,298	-2,587,465
2025-11-14	59.37	58.16	59.84	64.92	87.7	93.5	0.3223	-0.2006	0.5229	57.51	57.60	57.22	22.1	37.5	0.1351	0.0252	74.1	-915.3%	-838.2%	33,517,977	1,374,374
2025-11-13	58.87	56.41	41.26	61.95	92.8	97.6	0.1882	-0.3313	0.5195	57.31	57.54	57.18	22.5	37.6	0.1296	0.0259	85.1	3,622.4%	3,337.0%	31,574,827	1,208,914

2025-12-05 Close 60.34

RSI14 / RSI2 / RSI7

62.2 / 86.5 / 71.1

StochRSI K / D

89.2 / 84.8

MACD / Sig / Hist

0.661 / 0.226 / 0.435

EMA20 / 60 / 120

58 / 58 / 57

ADX14 / ADX7

18.2 / 34.8

BBW

0.1173

ATR14_n

0.0222

CCI20

116.8

VolChg1d

-9,425.1%

ValChg1d

-9,418.3%

OBV

46,608,619

OBV_Chg3d

-631,460

2025-12-03 Close 60.07

RSI14 / RSI2 / RSI7

59.9 / 76.3 / 67.4

StochRSI K / D

87.6 / 77.8

MACD / Sig / Hist

0.489 / 0.117 / 0.371

EMA20 / 60 / 120

58 / 58 / 57

ADX14 / ADX7

17.5 / 31.7

BBW

0.1236

ATR14_n

0.0233

CCI20

99.9

VolChg1d

-2,929.6%

ValChg1d

-2,836.6%

OBV

46,506,889

OBV_Chg3d

8,168,204

2025-12-02 Close 59.29

RSI14 / RSI2 / RSI7

57.4 / 59.6 / 63.1

StochRSI K / D

77.6 / 64.8

MACD / Sig / Hist

0.334 / 0.024 / 0.310

EMA20 / 60 / 120

58 / 58 / 57

ADX14 / ADX7

17.2 / 29.4

BBW

0.1319

ATR14_n

0.0244

CCI20

88.5

VolChg1d

-7,188.4%

ValChg1d

-7,229.5%

OBV

44,737,363

OBV_Chg3d

7,252,782

2025-12-01 Close 60.17

RSI14 / RSI2 / RSI7

61.5 / 98.9 / 72.5

StochRSI K / D

68.2 / 52.6

MACD / Sig / Hist

0.211 / -0.053 / 0.264

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

16.9 / 26.8

BBW

0.1350

ATR14_n

0.0239

CCI20

104.6

VolChg1d

94,219.1%

ValChg1d

97,802.4%

OBV

47,240,079

OBV_Chg3d

11,545,854

2025-11-28 Close 58.17

RSI14 / RSI2 / RSI7

54.6 / 95.6 / 61.2

StochRSI K / D

48.5 / 43.0

MACD / Sig / Hist

-0.038 / -0.119 / 0.081

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

16.5 / 23.7

BBW

0.1317

ATR14_n

0.0237

CCI20

45.4

VolChg1d

-5,229.4%

ValChg1d

-5,165.4%

OBV

38,338,685

OBV_Chg3d

5,180,898

2025-11-26 Close 57.40

RSI14 / RSI2 / RSI7

51.6 / 89.6 / 55.1

StochRSI K / D

40.9 / 38.9

MACD / Sig / Hist

-0.152 / -0.139 / -0.012

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.6 / 25.2

BBW

0.1354

ATR14_n

0.0247

CCI20

18.4

VolChg1d

-2,941.5%

ValChg1d

-2,870.7%

OBV

37,484,581

OBV_Chg3d

7,389,423

2025-11-25 Close 56.83

RSI14 / RSI2 / RSI7

49.2 / 79.4 / 50.2

StochRSI K / D

39.5 / 37.1

MACD / Sig / Hist

-0.217 / -0.136 / -0.080

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

18.5 / 28.8

BBW

0.1349

ATR14_n

0.0256

CCI20

1.0

VolChg1d

-1,718.1%

ValChg1d

-1,629.7%

OBV

35,694,225

OBV_Chg3d

7,802,415

2025-11-24 Close 56.23

RSI14 / RSI2 / RSI7

46.6 / 57.3 / 44.7

StochRSI K / D

36.3 / 37.0

MACD / Sig / Hist

-0.238 / -0.116 / -0.122

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

19.0 / 30.9

BBW

0.1350

ATR14_n

0.0265

CCI20

-19.4

VolChg1d

3,899.9%

ValChg1d

3,909.8%

OBV

33,157,787

OBV_Chg3d

2,257,096

2025-11-21 Close 56.19

RSI14 / RSI2 / RSI7

46.5 / 55.7 / 44.4

StochRSI K / D

35.5 / 40.5

MACD / Sig / Hist

-0.201 / -0.086 / -0.115

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

19.0 / 30.4

BBW

0.1355

ATR14_n

0.0273

CCI20

-27.2

VolChg1d

-2,677.2%

ValChg1d

-2,526.9%

OBV

30,095,158

OBV_Chg3d

-2,740,914

2025-11-20 Close 55.06

RSI14 / RSI2 / RSI7

41.7 / 6.9 / 34.3

StochRSI K / D

39.1 / 49.6

MACD / Sig / Hist

-0.146 / -0.057 / -0.089

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

18.9 / 29.2

BBW

0.1371

ATR14_n

0.0284

CCI20

-51.0

VolChg1d

5,546.7%

ValChg1d

5,302.1%

OBV

27,891,810

OBV_Chg3d

-3,234,488

2025-11-19 Close 55.94

RSI14 / RSI2 / RSI7

44.6 / 12.1 / 39.0

StochRSI K / D

46.8 / 60.2

MACD / Sig / Hist

0.040 / -0.035 / 0.075

EMA20 / 60 / 120

57 / 58 / 57

ADX14 / ADX7

18.8 / 27.9

BBW

0.1350

ATR14_n

0.0276

CCI20

-24.8

VolChg1d

1,319.5%

ValChg1d

1,047.0%

OBV

30,900,691

OBV_Chg3d

-2,617,286

2025-11-18 Close 57.32

RSI14 / RSI2 / RSI7

49.5 / 29.6 / 47.8

StochRSI K / D

62.8 / 73.8

MACD / Sig / Hist

0.188 / -0.053 / 0.242

EMA20 / 60 / 120

57 / 58 / 57

ADX14 / ADX7

19.3 / 28.7

BBW

0.1341

ATR14_n

0.0267

CCI20

7.9

VolChg1d

-2,851.2%

ValChg1d

-2,809.8%

OBV

32,836,072

OBV_Chg3d

1,261,245

2025-11-17 Close 56.99

RSI14 / RSI2 / RSI7

48.3 / 14.9 / 45.3

StochRSI K / D

70.9 / 83.8

MACD / Sig / Hist

0.234 / -0.114 / 0.348

EMA20 / 60 / 120

57 / 58 / 57

ADX14 / ADX7

20.6 / 32.3

BBW

0.1347

ATR14_n

0.0277

CCI20

30.6

VolChg1d

2,308.3%

ValChg1d

1,814.9%

OBV

31,126,298

OBV_Chg3d

-2,587,465

2025-11-14 Close 59.37

RSI14 / RSI2 / RSI7

58.2 / 59.8 / 64.9

StochRSI K / D

87.7 / 93.5

MACD / Sig / Hist

0.322 / -0.201 / 0.523

EMA20 / 60 / 120

58 / 58 / 57

ADX14 / ADX7

22.1 / 37.5

BBW

0.1351

ATR14_n

0.0252

CCI20

74.1

VolChg1d

-915.3%

ValChg1d

-838.2%

OBV

33,517,977

OBV_Chg3d

1,374,374

2025-11-13 Close 58.87

RSI14 / RSI2 / RSI7

56.4 / 41.3 / 62.0

StochRSI K / D

92.8 / 97.6

MACD / Sig / Hist

0.188 / -0.331 / 0.520

EMA20 / 60 / 120

57 / 58 / 57

ADX14 / ADX7

22.5 / 37.6

BBW

0.1296

ATR14_n

0.0259

CCI20

85.1

VolChg1d

3,622.4%

ValChg1d

3,337.0%

OBV

31,574,827

OBV_Chg3d

1,208,914