Vox Royalty Corp. Common Stock (VOXR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vox Royalty Corp. Common Stock

VOXR

NASDAQ

5.43

As of: 2025-12-05

+0.21 (+4.12%) vs. previous close

Market

NASDAQ

Latest Volume

737,267

Symbol

VOXR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.2 · Overbought (RSI2 99.2, RSI7 88.9) Strong trend (ADX 28.4) High volatility (7.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.2 / 99.2 / 88.9

RSI 77.2 · Overbought (RSI2 99.2, RSI7 88.9)

StochRSI (K/D)

100.0 / 99.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.15 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 56.4

Strong trend (ADX 28.4)

BBW

7.50%

High volatility (7.5%)

ATR14_n

4.02%

Average daily range (as % of price)

CCI20

207.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.43	77.21	99.24	88.91	100.0	99.2	0.2796	0.1545	0.1251	4.59	4.21	3.90	28.4	56.4	0.4071	0.0402	207.5	5,932.3%	6,589.2%	2,485,287	1,801,044
2025-12-04	5.22	74.25	98.08	85.97	100.0	98.4	0.2356	0.1233	0.1123	4.50	4.17	3.87	25.8	51.7	0.3669	0.0407	207.3	-2,300.7%	-2,157.9%	1,748,020	1,585,947
2025-12-03	5.12	72.79	97.09	84.40	97.6	97.6	0.1979	0.0952	0.1027	4.42	4.14	3.85	23.3	47.0	0.3307	0.0418	207.3	1,510.2%	2,126.0%	1,285,271	714,197
2025-12-02	4.86	68.24	90.11	78.86	97.6	98.4	0.1565	0.0695	0.0870	4.35	4.10	3.83	21.0	42.0	0.2889	0.0430	168.8	2,767.0%	3,062.6%	684,243	876,371
2025-12-01	4.75	66.01	79.91	75.74	97.6	99.2	0.1279	0.0478	0.0802	4.29	4.08	3.81	19.2	37.8	0.2542	0.0435	182.9	-4,641.0%	-4,685.7%	162,073	1,024,092
2025-11-28	4.79	67.62	98.35	79.40	100.0	94.9	0.1008	0.0277	0.0731	4.25	4.05	3.79	17.4	33.3	0.2234	0.0442	220.1	1,392.9%	1,812.2%	571,074	1,889,094
2025-11-26	4.62	64.18	96.77	75.00	100.0	84.3	0.0606	0.0095	0.0511	4.19	4.03	3.78	15.5	28.1	0.1794	0.0457	185.2	4,690.6%	5,495.5%	-192,128	1,517,768
2025-11-25	4.38	58.38	89.93	66.30	84.6	73.2	0.0258	-0.0033	0.0291	4.14	4.01	3.76	14.0	23.5	0.1434	0.0471	108.8	1,636.4%	1,798.0%	-862,019	1,288,104
2025-11-24	4.32	56.76	86.30	63.58	68.2	69.0	0.0053	-0.0106	0.0159	4.12	4.00	3.75	13.4	21.1	0.1310	0.0484	77.8	-1,098.3%	-528.3%	-1,318,020	444,536
2025-11-21	4.06	48.70	37.56	48.02	66.7	68.8	-0.0147	-0.0145	-0.0002	4.10	3.99	3.74	12.9	19.1	0.1213	0.0501	-10.9	1,358.7%	1,386.8%	-1,709,896	732,848
2025-11-20	4.05	48.36	32.97	47.27	72.0	61.4	-0.0136	-0.0145	0.0009	4.10	3.98	3.74	13.4	20.5	0.1212	0.0511	17.8	-4,302.1%	-4,531.6%	-2,150,123	911,536
2025-11-19	4.22	54.07	87.70	59.71	67.8	49.5	-0.0110	-0.0147	0.0037	4.11	3.98	3.73	13.6	20.6	0.1210	0.0483	61.4	990.0%	1,256.8%	-1,762,556	2,160,331
2025-11-18	4.12	50.90	75.96	53.55	44.4	45.6	-0.0248	-0.0157	-0.0091	4.09	3.97	3.72	13.3	17.9	0.1184	0.0488	-6.2	-2,813.6%	-2,598.0%	-2,442,744	438,999
2025-11-17	4.00	46.81	43.80	44.88	36.2	52.7	-0.0319	-0.0134	-0.0185	4.09	3.97	3.72	14.2	19.7	0.1184	0.0511	-24.9	-1,728.1%	-1,623.4%	-3,061,659	-1,027,058
2025-11-14	3.95	45.04	22.08	40.94	56.3	64.5	-0.0282	-0.0088	-0.0194	4.10	3.97	3.71	15.1	21.8	0.1516	0.0519	-71.4	2,290.1%	2,016.3%	-3,922,887	-1,290,370

2025-12-05 Close 5.43

RSI14 / RSI2 / RSI7

77.2 / 99.2 / 88.9

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.280 / 0.155 / 0.125

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

28.4 / 56.4

BBW

0.4071

ATR14_n

0.0402

CCI20

207.5

VolChg1d

5,932.3%

ValChg1d

6,589.2%

OBV

2,485,287

OBV_Chg3d

1,801,044

2025-12-04 Close 5.22

RSI14 / RSI2 / RSI7

74.3 / 98.1 / 86.0

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.236 / 0.123 / 0.112

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.8 / 51.7

BBW

0.3669

ATR14_n

0.0407

CCI20

207.3

VolChg1d

-2,300.7%

ValChg1d

-2,157.9%

OBV

1,748,020

OBV_Chg3d

1,585,947

2025-12-03 Close 5.12

RSI14 / RSI2 / RSI7

72.8 / 97.1 / 84.4

StochRSI K / D

97.6 / 97.6

MACD / Sig / Hist

0.198 / 0.095 / 0.103

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.3 / 47.0

BBW

0.3307

ATR14_n

0.0418

CCI20

207.3

VolChg1d

1,510.2%

ValChg1d

2,126.0%

OBV

1,285,271

OBV_Chg3d

714,197

2025-12-02 Close 4.86

RSI14 / RSI2 / RSI7

68.2 / 90.1 / 78.9

StochRSI K / D

97.6 / 98.4

MACD / Sig / Hist

0.157 / 0.070 / 0.087

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.0 / 42.0

BBW

0.2889

ATR14_n

0.0430

CCI20

168.8

VolChg1d

2,767.0%

ValChg1d

3,062.6%

OBV

684,243

OBV_Chg3d

876,371

2025-12-01 Close 4.75

RSI14 / RSI2 / RSI7

66.0 / 79.9 / 75.7

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

0.128 / 0.048 / 0.080

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.2 / 37.8

BBW

0.2542

ATR14_n

0.0435

CCI20

182.9

VolChg1d

-4,641.0%

ValChg1d

-4,685.7%

OBV

162,073

OBV_Chg3d

1,024,092

2025-11-28 Close 4.79

RSI14 / RSI2 / RSI7

67.6 / 98.4 / 79.4

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

0.101 / 0.028 / 0.073

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.4 / 33.3

BBW

0.2234

ATR14_n

0.0442

CCI20

220.1

VolChg1d

1,392.9%

ValChg1d

1,812.2%

OBV

571,074

OBV_Chg3d

1,889,094

2025-11-26 Close 4.62

RSI14 / RSI2 / RSI7

64.2 / 96.8 / 75.0

StochRSI K / D

100.0 / 84.3

MACD / Sig / Hist

0.061 / 0.010 / 0.051

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.5 / 28.1

BBW

0.1794

ATR14_n

0.0457

CCI20

185.2

VolChg1d

4,690.6%

ValChg1d

5,495.5%

OBV

-192,128

OBV_Chg3d

1,517,768

2025-11-25 Close 4.38

RSI14 / RSI2 / RSI7

58.4 / 89.9 / 66.3

StochRSI K / D

84.6 / 73.2

MACD / Sig / Hist

0.026 / -0.003 / 0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.0 / 23.5

BBW

0.1434

ATR14_n

0.0471

CCI20

108.8

VolChg1d

1,636.4%

ValChg1d

1,798.0%

OBV

-862,019

OBV_Chg3d

1,288,104

2025-11-24 Close 4.32

RSI14 / RSI2 / RSI7

56.8 / 86.3 / 63.6

StochRSI K / D

68.2 / 69.0

MACD / Sig / Hist

0.005 / -0.011 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.4 / 21.1

BBW

0.1310

ATR14_n

0.0484

CCI20

77.8

VolChg1d

-1,098.3%

ValChg1d

-528.3%

OBV

-1,318,020

OBV_Chg3d

444,536

2025-11-21 Close 4.06

RSI14 / RSI2 / RSI7

48.7 / 37.6 / 48.0

StochRSI K / D

66.7 / 68.8

MACD / Sig / Hist

-0.015 / -0.015 / 0.000

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.9 / 19.1

BBW

0.1213

ATR14_n

0.0501

CCI20

-10.9

VolChg1d

1,358.7%

ValChg1d

1,386.8%

OBV

-1,709,896

OBV_Chg3d

732,848

2025-11-20 Close 4.05

RSI14 / RSI2 / RSI7

48.4 / 33.0 / 47.3

StochRSI K / D

72.0 / 61.4

MACD / Sig / Hist

-0.014 / -0.015 / 0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.4 / 20.5

BBW

0.1212

ATR14_n

0.0511

CCI20

17.8

VolChg1d

-4,302.1%

ValChg1d

-4,531.6%

OBV

-2,150,123

OBV_Chg3d

911,536

2025-11-19 Close 4.22

RSI14 / RSI2 / RSI7

54.1 / 87.7 / 59.7

StochRSI K / D

67.8 / 49.5

MACD / Sig / Hist

-0.011 / -0.015 / 0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.6 / 20.6

BBW

0.1210

ATR14_n

0.0483

CCI20

61.4

VolChg1d

990.0%

ValChg1d

1,256.8%

OBV

-1,762,556

OBV_Chg3d

2,160,331

2025-11-18 Close 4.12

RSI14 / RSI2 / RSI7

50.9 / 76.0 / 53.6

StochRSI K / D

44.4 / 45.6

MACD / Sig / Hist

-0.025 / -0.016 / -0.009

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.3 / 17.9

BBW

0.1184

ATR14_n

0.0488

CCI20

-6.2

VolChg1d

-2,813.6%

ValChg1d

-2,598.0%

OBV

-2,442,744

OBV_Chg3d

438,999

2025-11-17 Close 4.00

RSI14 / RSI2 / RSI7

46.8 / 43.8 / 44.9

StochRSI K / D

36.2 / 52.7

MACD / Sig / Hist

-0.032 / -0.013 / -0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.2 / 19.7

BBW

0.1184

ATR14_n

0.0511

CCI20

-24.9

VolChg1d

-1,728.1%

ValChg1d

-1,623.4%

OBV

-3,061,659

OBV_Chg3d

-1,027,058

2025-11-14 Close 3.95

RSI14 / RSI2 / RSI7

45.0 / 22.1 / 40.9

StochRSI K / D

56.3 / 64.5

MACD / Sig / Hist

-0.028 / -0.009 / -0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.1 / 21.8

BBW

0.1516

ATR14_n

0.0519

CCI20

-71.4

VolChg1d

2,290.1%

ValChg1d

2,016.3%

OBV

-3,922,887

OBV_Chg3d

-1,290,370