Happy City Holdings Limited (HCHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Happy City Holdings Limited

HCHL

NASDAQ

4.8900

As of: 2026-01-23

+0.10 (+2.09%) vs. previous close

Market

NASDAQ

Latest Volume

3,047,705

Symbol

HCHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 85.8 · Overbought (RSI2 99.7, RSI7 95.8) Uptrend (ADX 15.6) Normal volatility (5.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

85.8 / 99.7 / 95.8

RSI 85.8 · Overbought (RSI2 99.7, RSI7 95.8)

StochRSI (K/D)

100.0 / 99.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.21 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 15.9

Uptrend (ADX 15.6)

BBW

5.57%

Normal volatility (5.6%)

ATR14_n

6.35%

Average daily range (as % of price)

CCI20

137.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

12.5%

Down days

Pattern count: 8 · Average next-day return: +1.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.8900	85.76	99.74	95.81	100.0	99.2	0.2530	0.2073	0.0458	4.32	3.93	3.88	15.6	15.9	0.2722	0.0635	137.6	-8,469.2%	-8,437.3%	38,521,479	23,355,649
2026-01-22	4.7900	84.23	99.57	94.90	100.0	97.2	0.2311	0.1958	0.0352	4.26	3.89	3.86	16.5	18.2	0.2553	0.0645	109.9	489,431.9%	513,474.6%	35,473,774	20,992,000
2026-01-21	4.5700	79.76	98.21	91.30	97.6	95.1	0.2099	0.1870	0.0229	4.20	3.86	3.85	17.5	20.9	0.2403	0.0571	108.4	-4,172.4%	-4,035.4%	15,564,469	1,602,884
2026-01-20	4.4650	76.86	92.76	87.79	93.9	94.7	0.2022	0.1813	0.0209	4.16	3.84	3.84	18.5	24.0	0.2381	0.0601	95.4	3,150.1%	3,284.0%	15,165,830	608,271
2026-01-16	4.4200	75.46	79.22	85.66	93.9	96.8	0.2001	0.1761	0.0240	4.13	3.82	3.83	19.5	23.9	0.2327	0.0636	65.7	-1,271.6%	-1,231.9%	14,481,774	1,284,501
2026-01-15	4.4000	74.83	64.48	84.64	96.3	98.8	0.1991	0.1701	0.0291	4.10	3.80	3.82	20.5	23.6	0.2226	0.0609	105.5	-5,618.8%	-5,638.6%	13,961,585	764,312
2026-01-14	4.4200	76.65	99.94	90.14	100.0	100.0	0.1970	0.1628	0.0342	4.07	3.78	3.81	20.4	23.0	0.2168	0.0635	112.8	1,822.0%	1,930.0%	14,557,559	2,499,762
2026-01-13	4.3800	75.55	99.86	88.90	100.0	100.0	0.1894	0.1543	0.0352	4.03	3.76	3.80	20.3	22.3	0.2001	0.0629	104.7	97.9%	97.9%	13,197,273	1,843,303
2026-01-12	4.3800	75.55	99.86	88.90	100.0	100.0	0.1810	0.1455	0.0356	3.99	3.74	3.79	21.0	25.0	0.1916	0.0662	114.3	6,189.7%	6,490.9%	13,197,273	3,285,556
2026-01-09	4.3000	73.37	99.64	86.39	100.0	100.0	0.1677	0.1366	0.0311	3.95	3.71	3.78	21.7	28.3	0.1795	0.0699	104.2	-5,120.0%	-5,085.7%	12,057,797	3,160,862
2026-01-08	4.2700	72.51	99.49	85.33	100.0	99.1	0.1564	0.1288	0.0276	3.92	3.69	3.77	22.8	32.0	0.1657	0.0730	104.4	4,212.4%	4,449.3%	11,353,970	2,955,330
2026-01-07	4.2000	70.47	99.00	82.61	100.0	93.3	0.1428	0.1219	0.0209	3.88	3.67	3.76	24.0	36.2	0.1492	0.0755	44.0	10,365.1%	10,710.3%	9,911,717	2,823,080
2026-01-06	4.1300	68.27	98.10	79.32	97.4	84.2	0.1304	0.1167	0.0137	3.84	3.66	3.75	25.6	40.0	0.1398	0.0687	82.0	-6,196.2%	-6,082.4%	8,896,935	2,302,480
2026-01-05	4.0100	64.01	91.69	71.36	82.6	72.5	0.1198	0.1133	0.0065	3.81	3.64	3.74	24.6	37.2	0.1220	0.0715	58.8	16,508.5%	16,641.4%	8,398,640	1,325,708
2026-01-02	3.9900	63.25	88.45	69.69	72.6	67.1	0.1168	0.1116	0.0052	3.79	3.63	3.74	24.0	35.9	0.1210	0.0749	54.5	328.2%	539.6%	7,088,637	140,847

2026-01-23 Close 4.8900

RSI14 / RSI2 / RSI7

85.8 / 99.7 / 95.8

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.253 / 0.207 / 0.046

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.6 / 15.9

BBW

0.2722

ATR14_n

0.0635

CCI20

137.6

VolChg1d

-8,469.2%

ValChg1d

-8,437.3%

OBV

38,521,479

OBV_Chg3d

23,355,649

2026-01-22 Close 4.7900

RSI14 / RSI2 / RSI7

84.2 / 99.6 / 94.9

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.231 / 0.196 / 0.035

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.5 / 18.2

BBW

0.2553

ATR14_n

0.0645

CCI20

109.9

VolChg1d

489,431.9%

ValChg1d

513,474.6%

OBV

35,473,774

OBV_Chg3d

20,992,000

2026-01-21 Close 4.5700

RSI14 / RSI2 / RSI7

79.8 / 98.2 / 91.3

StochRSI K / D

97.6 / 95.1

MACD / Sig / Hist

0.210 / 0.187 / 0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.5 / 20.9

BBW

0.2403

ATR14_n

0.0571

CCI20

108.4

VolChg1d

-4,172.4%

ValChg1d

-4,035.4%

OBV

15,564,469

OBV_Chg3d

1,602,884

2026-01-20 Close 4.4650

RSI14 / RSI2 / RSI7

76.9 / 92.8 / 87.8

StochRSI K / D

93.9 / 94.7

MACD / Sig / Hist

0.202 / 0.181 / 0.021

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.5 / 24.0

BBW

0.2381

ATR14_n

0.0601

CCI20

95.4

VolChg1d

3,150.1%

ValChg1d

3,284.0%

OBV

15,165,830

OBV_Chg3d

608,271

2026-01-16 Close 4.4200

RSI14 / RSI2 / RSI7

75.5 / 79.2 / 85.7

StochRSI K / D

93.9 / 96.8

MACD / Sig / Hist

0.200 / 0.176 / 0.024

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.5 / 23.9

BBW

0.2327

ATR14_n

0.0636

CCI20

65.7

VolChg1d

-1,271.6%

ValChg1d

-1,231.9%

OBV

14,481,774

OBV_Chg3d

1,284,501

2026-01-15 Close 4.4000

RSI14 / RSI2 / RSI7

74.8 / 64.5 / 84.6

StochRSI K / D

96.3 / 98.8

MACD / Sig / Hist

0.199 / 0.170 / 0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.5 / 23.6

BBW

0.2226

ATR14_n

0.0609

CCI20

105.5

VolChg1d

-5,618.8%

ValChg1d

-5,638.6%

OBV

13,961,585

OBV_Chg3d

764,312

2026-01-14 Close 4.4200

RSI14 / RSI2 / RSI7

76.7 / 99.9 / 90.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.197 / 0.163 / 0.034

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.4 / 23.0

BBW

0.2168

ATR14_n

0.0635

CCI20

112.8

VolChg1d

1,822.0%

ValChg1d

1,930.0%

OBV

14,557,559

OBV_Chg3d

2,499,762

2026-01-13 Close 4.3800

RSI14 / RSI2 / RSI7

75.6 / 99.9 / 88.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.189 / 0.154 / 0.035

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.3 / 22.3

BBW

0.2001

ATR14_n

0.0629

CCI20

104.7

VolChg1d

97.9%

ValChg1d

97.9%

OBV

13,197,273

OBV_Chg3d

1,843,303

2026-01-12 Close 4.3800

RSI14 / RSI2 / RSI7

75.6 / 99.9 / 88.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.181 / 0.146 / 0.036

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.0 / 25.0

BBW

0.1916

ATR14_n

0.0662

CCI20

114.3

VolChg1d

6,189.7%

ValChg1d

6,490.9%

OBV

13,197,273

OBV_Chg3d

3,285,556

2026-01-09 Close 4.3000

RSI14 / RSI2 / RSI7

73.4 / 99.6 / 86.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.168 / 0.137 / 0.031

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.7 / 28.3

BBW

0.1795

ATR14_n

0.0699

CCI20

104.2

VolChg1d

-5,120.0%

ValChg1d

-5,085.7%

OBV

12,057,797

OBV_Chg3d

3,160,862

2026-01-08 Close 4.2700

RSI14 / RSI2 / RSI7

72.5 / 99.5 / 85.3

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.156 / 0.129 / 0.028

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.8 / 32.0

BBW

0.1657

ATR14_n

0.0730

CCI20

104.4

VolChg1d

4,212.4%

ValChg1d

4,449.3%

OBV

11,353,970

OBV_Chg3d

2,955,330

2026-01-07 Close 4.2000

RSI14 / RSI2 / RSI7

70.5 / 99.0 / 82.6

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

0.143 / 0.122 / 0.021

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.0 / 36.2

BBW

0.1492

ATR14_n

0.0755

CCI20

44.0

VolChg1d

10,365.1%

ValChg1d

10,710.3%

OBV

9,911,717

OBV_Chg3d

2,823,080

2026-01-06 Close 4.1300

RSI14 / RSI2 / RSI7

68.3 / 98.1 / 79.3

StochRSI K / D

97.4 / 84.2

MACD / Sig / Hist

0.130 / 0.117 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.6 / 40.0

BBW

0.1398

ATR14_n

0.0687

CCI20

82.0

VolChg1d

-6,196.2%

ValChg1d

-6,082.4%

OBV

8,896,935

OBV_Chg3d

2,302,480

2026-01-05 Close 4.0100

RSI14 / RSI2 / RSI7

64.0 / 91.7 / 71.4

StochRSI K / D

82.6 / 72.5

MACD / Sig / Hist

0.120 / 0.113 / 0.007

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.6 / 37.2

BBW

0.1220

ATR14_n

0.0715

CCI20

58.8

VolChg1d

16,508.5%

ValChg1d

16,641.4%

OBV

8,398,640

OBV_Chg3d

1,325,708

2026-01-02 Close 3.9900

RSI14 / RSI2 / RSI7

63.3 / 88.5 / 69.7

StochRSI K / D

72.6 / 67.1

MACD / Sig / Hist

0.117 / 0.112 / 0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.0 / 35.9

BBW

0.1210

ATR14_n

0.0749

CCI20

54.5

VolChg1d

328.2%

ValChg1d

539.6%

OBV

7,088,637

OBV_Chg3d

140,847