New Found Gold Corp (NFGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Found Gold Corp

NFGC

AMEX

3.10

As of: 2025-12-05

+0.10 (+3.33%) vs. previous close

Market

AMEX

Latest Volume

2,731,414

Symbol

NFGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.4 · Overbought (RSI2 97.3, RSI7 88.8) Strong trend (ADX 26.6) High volatility (19.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.4 / 97.3 / 88.8

RSI 78.4 · Overbought (RSI2 97.3, RSI7 88.8)

StochRSI (K/D)

97.9 / 97.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.09 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 50.6

Strong trend (ADX 26.6)

BBW

19.65%

High volatility (19.7%)

ATR14_n

5.24%

Average daily range (as % of price)

CCI20

223.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

12.5%

Up days

87.5%

Down days

Pattern count: 8 · Average next-day return: -2.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.10	78.37	97.32	88.84	97.9	97.9	0.2027	0.0914	0.1113	2.42	2.20	2.03	26.6	50.6	0.6093	0.0524	223.9	-8,662.3%	-8,599.5%	2,444,473	310,732
2025-12-03	2.98	76.05	94.89	86.69	97.9	98.3	0.1628	0.0635	0.0993	2.35	2.17	2.01	23.8	45.2	0.5408	0.0555	215.4	459.5%	1,053.0%	2,210,562	4,683,066
2025-12-02	2.82	72.97	89.36	83.59	97.9	97.1	0.1238	0.0387	0.0851	2.28	2.14	1.99	21.1	39.5	0.4709	0.0580	207.7	-6,370.6%	-6,408.8%	461,938	3,837,208
2025-12-01	2.85	74.64	99.43	86.84	99.1	93.4	0.0884	0.0174	0.0710	2.23	2.12	1.98	18.7	33.5	0.3942	0.0580	220.7	41,023.7%	50,339.2%	2,133,741	6,471,083
2025-11-28	2.41	63.16	96.72	74.23	94.1	85.1	0.0390	-0.0003	0.0393	2.16	2.09	1.96	16.0	26.6	0.2525	0.0582	112.8	-616.4%	-81.4%	-2,472,504	2,702,972
2025-11-26	2.28	57.94	88.88	65.96	87.1	74.5	0.0202	-0.0102	0.0303	2.14	2.08	1.96	15.0	23.2	0.2138	0.0616	87.0	1,478.7%	1,736.1%	-3,375,270	2,946,107
2025-11-25	2.23	55.69	79.39	61.94	74.2	68.6	0.0090	-0.0177	0.0268	2.12	2.08	1.95	14.5	21.2	0.2052	0.0644	65.2	-2,685.8%	-2,586.1%	-4,337,342	3,323,151
2025-11-24	2.20	54.34	72.30	59.47	62.2	71.5	-0.0002	-0.0244	0.0242	2.11	2.07	1.95	14.4	20.5	0.2037	0.0676	42.5	-1,442.9%	-1,077.9%	-5,175,476	149,706
2025-11-21	2.11	50.08	42.72	51.38	69.3	81.1	-0.0090	-0.0305	0.0215	2.10	2.07	1.94	14.7	20.9	0.2008	0.0705	19.0	-4,265.8%	-4,155.0%	-6,321,377	743,676
2025-11-20	2.07	48.08	24.91	47.38	83.0	85.2	-0.0108	-0.0359	0.0250	2.10	2.07	1.94	15.6	24.4	0.1999	0.0736	36.8	3,422.3%	2,293.9%	-7,660,493	957,324
2025-11-19	2.26	58.39	95.29	71.27	91.0	81.3	-0.0090	-0.0421	0.0332	2.10	2.07	1.94	16.4	27.5	0.2007	0.0636	67.1	1,205.0%	1,458.5%	-5,325,182	4,862,718
2025-11-18	2.21	56.09	92.51	67.58	81.7	77.7	-0.0258	-0.0504	0.0246	2.09	2.06	1.93	15.8	24.5	0.1738	0.0666	44.1	-110.3%	558.6%	-7,065,053	4,323,997
2025-11-17	2.07	48.72	56.30	53.16	71.3	80.4	-0.0419	-0.0566	0.0147	2.07	2.05	1.93	15.7	22.7	0.1562	0.0706	14.0	3,071.5%	3,135.0%	-8,617,817	1,465,405
2025-11-14	2.06	48.14	47.18	51.84	80.3	90.0	-0.0475	-0.0603	0.0128	2.07	2.05	1.92	16.5	24.4	0.2417	0.0721	0.6	-801.6%	-756.8%	-10,187,900	1,219,009
2025-11-13	2.05	47.59	41.03	50.66	89.6	91.3	-0.0529	-0.0634	0.0105	2.08	2.05	1.92	17.6	27.5	0.2928	0.0730	13.1	-134.9%	-593.8%	-11,389,050	1,902,624

2025-12-05 Close 3.10

RSI14 / RSI2 / RSI7

78.4 / 97.3 / 88.8

StochRSI K / D

97.9 / 97.9

MACD / Sig / Hist

0.203 / 0.091 / 0.111

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.6 / 50.6

BBW

0.6093

ATR14_n

0.0524

CCI20

223.9

VolChg1d

-8,662.3%

ValChg1d

-8,599.5%

OBV

2,444,473

OBV_Chg3d

310,732

2025-12-03 Close 2.98

RSI14 / RSI2 / RSI7

76.1 / 94.9 / 86.7

StochRSI K / D

97.9 / 98.3

MACD / Sig / Hist

0.163 / 0.064 / 0.099

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.8 / 45.2

BBW

0.5408

ATR14_n

0.0555

CCI20

215.4

VolChg1d

459.5%

ValChg1d

1,053.0%

OBV

2,210,562

OBV_Chg3d

4,683,066

2025-12-02 Close 2.82

RSI14 / RSI2 / RSI7

73.0 / 89.4 / 83.6

StochRSI K / D

97.9 / 97.1

MACD / Sig / Hist

0.124 / 0.039 / 0.085

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.1 / 39.5

BBW

0.4709

ATR14_n

0.0580

CCI20

207.7

VolChg1d

-6,370.6%

ValChg1d

-6,408.8%

OBV

461,938

OBV_Chg3d

3,837,208

2025-12-01 Close 2.85

RSI14 / RSI2 / RSI7

74.6 / 99.4 / 86.8

StochRSI K / D

99.1 / 93.4

MACD / Sig / Hist

0.088 / 0.017 / 0.071

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.7 / 33.5

BBW

0.3942

ATR14_n

0.0580

CCI20

220.7

VolChg1d

41,023.7%

ValChg1d

50,339.2%

OBV

2,133,741

OBV_Chg3d

6,471,083

2025-11-28 Close 2.41

RSI14 / RSI2 / RSI7

63.2 / 96.7 / 74.2

StochRSI K / D

94.1 / 85.1

MACD / Sig / Hist

0.039 / 0.000 / 0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.0 / 26.6

BBW

0.2525

ATR14_n

0.0582

CCI20

112.8

VolChg1d

-616.4%

ValChg1d

-81.4%

OBV

-2,472,504

OBV_Chg3d

2,702,972

2025-11-26 Close 2.28

RSI14 / RSI2 / RSI7

57.9 / 88.9 / 66.0

StochRSI K / D

87.1 / 74.5

MACD / Sig / Hist

0.020 / -0.010 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.0 / 23.2

BBW

0.2138

ATR14_n

0.0616

CCI20

87.0

VolChg1d

1,478.7%

ValChg1d

1,736.1%

OBV

-3,375,270

OBV_Chg3d

2,946,107

2025-11-25 Close 2.23

RSI14 / RSI2 / RSI7

55.7 / 79.4 / 61.9

StochRSI K / D

74.2 / 68.6

MACD / Sig / Hist

0.009 / -0.018 / 0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.5 / 21.2

BBW

0.2052

ATR14_n

0.0644

CCI20

65.2

VolChg1d

-2,685.8%

ValChg1d

-2,586.1%

OBV

-4,337,342

OBV_Chg3d

3,323,151

2025-11-24 Close 2.20

RSI14 / RSI2 / RSI7

54.3 / 72.3 / 59.5

StochRSI K / D

62.2 / 71.5

MACD / Sig / Hist

0.000 / -0.024 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.4 / 20.5

BBW

0.2037

ATR14_n

0.0676

CCI20

42.5

VolChg1d

-1,442.9%

ValChg1d

-1,077.9%

OBV

-5,175,476

OBV_Chg3d

149,706

2025-11-21 Close 2.11

RSI14 / RSI2 / RSI7

50.1 / 42.7 / 51.4

StochRSI K / D

69.3 / 81.1

MACD / Sig / Hist

-0.009 / -0.031 / 0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.7 / 20.9

BBW

0.2008

ATR14_n

0.0705

CCI20

19.0

VolChg1d

-4,265.8%

ValChg1d

-4,155.0%

OBV

-6,321,377

OBV_Chg3d

743,676

2025-11-20 Close 2.07

RSI14 / RSI2 / RSI7

48.1 / 24.9 / 47.4

StochRSI K / D

83.0 / 85.2

MACD / Sig / Hist

-0.011 / -0.036 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.6 / 24.4

BBW

0.1999

ATR14_n

0.0736

CCI20

36.8

VolChg1d

3,422.3%

ValChg1d

2,293.9%

OBV

-7,660,493

OBV_Chg3d

957,324

2025-11-19 Close 2.26

RSI14 / RSI2 / RSI7

58.4 / 95.3 / 71.3

StochRSI K / D

91.0 / 81.3

MACD / Sig / Hist

-0.009 / -0.042 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.4 / 27.5

BBW

0.2007

ATR14_n

0.0636

CCI20

67.1

VolChg1d

1,205.0%

ValChg1d

1,458.5%

OBV

-5,325,182

OBV_Chg3d

4,862,718

2025-11-18 Close 2.21

RSI14 / RSI2 / RSI7

56.1 / 92.5 / 67.6

StochRSI K / D

81.7 / 77.7

MACD / Sig / Hist

-0.026 / -0.050 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.8 / 24.5

BBW

0.1738

ATR14_n

0.0666

CCI20

44.1

VolChg1d

-110.3%

ValChg1d

558.6%

OBV

-7,065,053

OBV_Chg3d

4,323,997

2025-11-17 Close 2.07

RSI14 / RSI2 / RSI7

48.7 / 56.3 / 53.2

StochRSI K / D

71.3 / 80.4

MACD / Sig / Hist

-0.042 / -0.057 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.7 / 22.7

BBW

0.1562

ATR14_n

0.0706

CCI20

14.0

VolChg1d

3,071.5%

ValChg1d

3,135.0%

OBV

-8,617,817

OBV_Chg3d

1,465,405

2025-11-14 Close 2.06

RSI14 / RSI2 / RSI7

48.1 / 47.2 / 51.8

StochRSI K / D

80.3 / 90.0

MACD / Sig / Hist

-0.048 / -0.060 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.5 / 24.4

BBW

0.2417

ATR14_n

0.0721

CCI20

0.6

VolChg1d

-801.6%

ValChg1d

-756.8%

OBV

-10,187,900

OBV_Chg3d

1,219,009

2025-11-13 Close 2.05

RSI14 / RSI2 / RSI7

47.6 / 41.0 / 50.7

StochRSI K / D

89.6 / 91.3

MACD / Sig / Hist

-0.053 / -0.063 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.6 / 27.5

BBW

0.2928

ATR14_n

0.0730

CCI20

13.1

VolChg1d

-134.9%

ValChg1d

-593.8%

OBV

-11,389,050

OBV_Chg3d

1,902,624