New Found Gold Corp. (NFGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Found Gold Corp.

NFGC

NYSE

3.4350

As of: 2026-01-23

-0.03 (-0.87%) vs. previous close

Market

NYSE

Latest Volume

7,722,581

Symbol

NFGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.1 · Strong momentum (RSI2 81.9, RSI7 71.1) Solid trend (ADX 20) Normal volatility (5.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.1 / 81.9 / 71.1

RSI 65.1 · Strong momentum (RSI2 81.9, RSI7 71.1)

StochRSI (K/D)

79.7 / 63.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.11 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 23.5

Solid trend (ADX 20)

BBW

5.29%

Normal volatility (5.3%)

ATR14_n

5.90%

Average daily range (as % of price)

CCI20

182.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 10 · Average next-day return: +2.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.4350	65.13	81.87	71.07	79.7	63.7	0.1274	0.1078	0.0196	3.08	2.76	2.44	20.0	23.5	0.1817	0.0590	182.3	-6,032.2%	-6,066.6%	26,662,389	9,269,596
2026-01-22	3.4650	66.47	92.28	73.80	72.5	45.7	0.1087	0.1029	0.0058	3.04	2.73	2.43	18.8	18.7	0.1516	0.0583	129.2	68,766.5%	78,612.4%	34,384,970	19,966,291
2026-01-21	3.0800	55.61	58.06	54.65	39.1	23.5	0.0803	0.1014	-0.0211	3.00	2.71	2.41	17.7	13.9	0.1037	0.0602	12.7	-1,691.7%	-1,824.4%	14,921,798	-1,088,903
2026-01-20	3.1300	57.87	81.53	59.50	25.4	12.4	0.0821	0.1067	-0.0246	2.99	2.70	2.40	18.0	13.7	0.1323	0.0590	16.7	8,681.4%	9,888.7%	17,392,793	425,643
2026-01-16	2.9400	50.82	20.31	43.07	5.9	10.0	0.0781	0.1129	-0.0348	2.97	2.68	2.39	18.6	14.7	0.1787	0.0621	-52.5	6,645.1%	6,339.5%	14,418,679	-711,980
2026-01-15	2.9950	53.21	39.05	47.89	5.9	12.8	0.0912	0.1216	-0.0304	2.97	2.67	2.38	19.7	12.6	0.1984	0.0612	-15.4	-4,792.0%	-4,826.5%	16,010,701	-1,601,289
2026-01-14	3.0150	54.07	46.92	49.62	18.2	18.4	0.1009	0.1292	-0.0283	2.97	2.66	2.37	20.7	13.8	0.2176	0.0630	-3.2	-2,598.8%	-2,468.9%	16,967,150	1,263,500
2026-01-13	2.9630	52.21	28.08	45.21	14.3	20.3	0.1099	0.1362	-0.0264	2.97	2.65	2.36	21.7	15.2	0.2284	0.0654	23.3	3,002.6%	2,192.0%	15,130,659	-2,109,602
2026-01-12	3.1600	60.91	85.67	63.17	22.7	28.4	0.1250	0.1428	-0.0178	2.97	2.64	2.35	22.6	17.7	0.2309	0.0590	68.6	2,419.2%	3,081.5%	17,611,990	-566,737
2026-01-09	3.0000	55.29	14.15	49.09	23.8	35.7	0.1224	0.1473	-0.0248	2.95	2.62	2.33	22.5	15.8	0.2298	0.0606	15.3	6,373.7%	6,292.2%	15,703,650	-703,475
2026-01-08	3.0150	55.99	18.47	50.65	38.9	41.2	0.1337	0.1535	-0.0198	2.94	2.61	2.32	23.4	17.2	0.2323	0.0622	14.2	-4,702.7%	-4,831.3%	17,240,261	6,277,319
2026-01-07	3.0900	59.49	78.02	58.61	44.4	39.6	0.1446	0.1585	-0.0139	2.94	2.59	2.31	24.6	18.3	0.2355	0.0615	27.1	-6,745.9%	-6,740.6%	18,178,727	9,169,677
2026-01-06	3.0850	59.33	75.38	58.23	40.3	36.8	0.1487	0.1619	-0.0132	2.92	2.58	2.30	25.8	19.4	0.2375	0.0618	35.8	17,863.3%	18,045.1%	16,407,125	9,690,882
2026-01-05	3.0650	58.74	67.57	56.89	34.1	34.7	0.1523	0.1652	-0.0129	2.90	2.56	2.28	26.5	21.7	0.2384	0.0643	41.9	-1,478.2%	-1,351.2%	10,962,942	3,212,681
2026-01-02	3.0200	57.44	49.58	54.05	35.9	42.7	0.1568	0.1685	-0.0117	2.89	2.54	2.27	26.9	22.7	0.2360	0.0651	16.7	12,173.8%	12,471.4%	9,009,050	2,929,378

2026-01-23 Close 3.4350

RSI14 / RSI2 / RSI7

65.1 / 81.9 / 71.1

StochRSI K / D

79.7 / 63.7

MACD / Sig / Hist

0.127 / 0.108 / 0.020

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

20.0 / 23.5

BBW

0.1817

ATR14_n

0.0590

CCI20

182.3

VolChg1d

-6,032.2%

ValChg1d

-6,066.6%

OBV

26,662,389

OBV_Chg3d

9,269,596

2026-01-22 Close 3.4650

RSI14 / RSI2 / RSI7

66.5 / 92.3 / 73.8

StochRSI K / D

72.5 / 45.7

MACD / Sig / Hist

0.109 / 0.103 / 0.006

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.8 / 18.7

BBW

0.1516

ATR14_n

0.0583

CCI20

129.2

VolChg1d

68,766.5%

ValChg1d

78,612.4%

OBV

34,384,970

OBV_Chg3d

19,966,291

2026-01-21 Close 3.0800

RSI14 / RSI2 / RSI7

55.6 / 58.1 / 54.7

StochRSI K / D

39.1 / 23.5

MACD / Sig / Hist

0.080 / 0.101 / -0.021

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.7 / 13.9

BBW

0.1037

ATR14_n

0.0602

CCI20

12.7

VolChg1d

-1,691.7%

ValChg1d

-1,824.4%

OBV

14,921,798

OBV_Chg3d

-1,088,903

2026-01-20 Close 3.1300

RSI14 / RSI2 / RSI7

57.9 / 81.5 / 59.5

StochRSI K / D

25.4 / 12.4

MACD / Sig / Hist

0.082 / 0.107 / -0.025

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.0 / 13.7

BBW

0.1323

ATR14_n

0.0590

CCI20

16.7

VolChg1d

8,681.4%

ValChg1d

9,888.7%

OBV

17,392,793

OBV_Chg3d

425,643

2026-01-16 Close 2.9400

RSI14 / RSI2 / RSI7

50.8 / 20.3 / 43.1

StochRSI K / D

5.9 / 10.0

MACD / Sig / Hist

0.078 / 0.113 / -0.035

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.6 / 14.7

BBW

0.1787

ATR14_n

0.0621

CCI20

-52.5

VolChg1d

6,645.1%

ValChg1d

6,339.5%

OBV

14,418,679

OBV_Chg3d

-711,980

2026-01-15 Close 2.9950

RSI14 / RSI2 / RSI7

53.2 / 39.1 / 47.9

StochRSI K / D

5.9 / 12.8

MACD / Sig / Hist

0.091 / 0.122 / -0.030

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.7 / 12.6

BBW

0.1984

ATR14_n

0.0612

CCI20

-15.4

VolChg1d

-4,792.0%

ValChg1d

-4,826.5%

OBV

16,010,701

OBV_Chg3d

-1,601,289

2026-01-14 Close 3.0150

RSI14 / RSI2 / RSI7

54.1 / 46.9 / 49.6

StochRSI K / D

18.2 / 18.4

MACD / Sig / Hist

0.101 / 0.129 / -0.028

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

20.7 / 13.8

BBW

0.2176

ATR14_n

0.0630

CCI20

-3.2

VolChg1d

-2,598.8%

ValChg1d

-2,468.9%

OBV

16,967,150

OBV_Chg3d

1,263,500

2026-01-13 Close 2.9630

RSI14 / RSI2 / RSI7

52.2 / 28.1 / 45.2

StochRSI K / D

14.3 / 20.3

MACD / Sig / Hist

0.110 / 0.136 / -0.026

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.7 / 15.2

BBW

0.2284

ATR14_n

0.0654

CCI20

23.3

VolChg1d

3,002.6%

ValChg1d

2,192.0%

OBV

15,130,659

OBV_Chg3d

-2,109,602

2026-01-12 Close 3.1600

RSI14 / RSI2 / RSI7

60.9 / 85.7 / 63.2

StochRSI K / D

22.7 / 28.4

MACD / Sig / Hist

0.125 / 0.143 / -0.018

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.6 / 17.7

BBW

0.2309

ATR14_n

0.0590

CCI20

68.6

VolChg1d

2,419.2%

ValChg1d

3,081.5%

OBV

17,611,990

OBV_Chg3d

-566,737

2026-01-09 Close 3.0000

RSI14 / RSI2 / RSI7

55.3 / 14.2 / 49.1

StochRSI K / D

23.8 / 35.7

MACD / Sig / Hist

0.122 / 0.147 / -0.025

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.5 / 15.8

BBW

0.2298

ATR14_n

0.0606

CCI20

15.3

VolChg1d

6,373.7%

ValChg1d

6,292.2%

OBV

15,703,650

OBV_Chg3d

-703,475

2026-01-08 Close 3.0150

RSI14 / RSI2 / RSI7

56.0 / 18.5 / 50.7

StochRSI K / D

38.9 / 41.2

MACD / Sig / Hist

0.134 / 0.154 / -0.020

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.4 / 17.2

BBW

0.2323

ATR14_n

0.0622

CCI20

14.2

VolChg1d

-4,702.7%

ValChg1d

-4,831.3%

OBV

17,240,261

OBV_Chg3d

6,277,319

2026-01-07 Close 3.0900

RSI14 / RSI2 / RSI7

59.5 / 78.0 / 58.6

StochRSI K / D

44.4 / 39.6

MACD / Sig / Hist

0.145 / 0.159 / -0.014

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.6 / 18.3

BBW

0.2355

ATR14_n

0.0615

CCI20

27.1

VolChg1d

-6,745.9%

ValChg1d

-6,740.6%

OBV

18,178,727

OBV_Chg3d

9,169,677

2026-01-06 Close 3.0850

RSI14 / RSI2 / RSI7

59.3 / 75.4 / 58.2

StochRSI K / D

40.3 / 36.8

MACD / Sig / Hist

0.149 / 0.162 / -0.013

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.8 / 19.4

BBW

0.2375

ATR14_n

0.0618

CCI20

35.8

VolChg1d

17,863.3%

ValChg1d

18,045.1%

OBV

16,407,125

OBV_Chg3d

9,690,882

2026-01-05 Close 3.0650

RSI14 / RSI2 / RSI7

58.7 / 67.6 / 56.9

StochRSI K / D

34.1 / 34.7

MACD / Sig / Hist

0.152 / 0.165 / -0.013

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.5 / 21.7

BBW

0.2384

ATR14_n

0.0643

CCI20

41.9

VolChg1d

-1,478.2%

ValChg1d

-1,351.2%

OBV

10,962,942

OBV_Chg3d

3,212,681

2026-01-02 Close 3.0200

RSI14 / RSI2 / RSI7

57.4 / 49.6 / 54.1

StochRSI K / D

35.9 / 42.7

MACD / Sig / Hist

0.157 / 0.169 / -0.012

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.9 / 22.7

BBW

0.2360

ATR14_n

0.0651

CCI20

16.7

VolChg1d

12,173.8%

ValChg1d

12,471.4%

OBV

9,009,050

OBV_Chg3d

2,929,378