Hycroft Mining Holding Corporation Class A Common Stock (HYMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hycroft Mining Holding Corporation Class A Common Stock

HYMC

NASDAQ

11.45

As of: 2025-12-05

-0.54 (-4.50%) vs. previous close

Market

NASDAQ

Latest Volume

1,287,084

Symbol

HYMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 87.9, RSI7 78.5) Strong trend (ADX 28.3) Normal volatility (5.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 87.9 / 78.5

RSI 72.5 · Overbought (RSI2 87.9, RSI7 78.5)

StochRSI (K/D)

85.6 / 87.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.06 / 0.90 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 32.7

Strong trend (ADX 28.3)

BBW

5.05%

Normal volatility (5.1%)

ATR14_n

6.50%

Average daily range (as % of price)

CCI20

98.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: -0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.45	72.54	87.89	78.48	85.6	87.9	1.0566	0.8958	0.1608	10.20	8.24	6.68	28.3	32.7	0.5786	0.0650	98.5	-4,328.0%	-4,229.4%	174,346,040	-1,109,809
2025-12-03	11.80	71.45	78.70	76.58	87.2	88.2	1.0252	0.8556	0.1696	10.01	8.12	6.59	28.0	32.2	0.6002	0.0674	102.6	-8,627.3%	-8,603.1%	174,235,950	930,380
2025-12-02	11.59	70.36	65.68	74.66	90.7	83.2	0.9912	0.8132	0.1780	9.82	7.99	6.50	27.8	32.7	0.6049	0.0707	103.0	-3,424.2%	-3,546.6%	174,041,857	2,358,469
2025-12-01	11.81	73.14	97.72	80.75	86.6	71.8	0.9542	0.7687	0.1855	9.64	7.87	6.42	27.8	33.7	0.5933	0.0675	150.6	3,255.5%	3,380.1%	175,455,849	5,411,853
2025-11-28	11.70	72.64	97.41	80.05	72.4	59.5	0.8706	0.7223	0.1484	9.41	7.74	6.33	26.4	29.4	0.5725	0.0682	145.4	-105.0%	1,015.4%	173,305,570	4,486,459
2025-11-26	10.51	66.32	89.57	69.95	56.5	51.5	0.7626	0.6852	0.0774	9.17	7.60	6.24	25.3	25.7	0.5293	0.0719	103.2	3,384.1%	4,094.8%	171,683,388	4,082,521
2025-11-25	9.98	62.76	68.15	62.74	49.6	54.6	0.7347	0.6659	0.0689	9.03	7.50	6.16	25.2	25.5	0.5204	0.0768	80.7	54.5%	312.9%	170,043,996	-57,145
2025-11-24	9.73	60.95	38.24	58.74	48.5	66.1	0.7425	0.6486	0.0938	8.93	7.42	6.10	25.7	27.6	0.5155	0.0803	79.2	-5,127.6%	-5,061.6%	168,819,111	-2,896,664
2025-11-21	9.60	60.02	18.30	56.67	65.7	83.3	0.7670	0.6252	0.1418	8.84	7.34	6.04	26.5	31.4	0.5467	0.0845	82.5	5,485.1%	5,200.1%	167,600,867	-2,689,432
2025-11-20	9.78	61.93	23.57	60.26	84.2	94.0	0.8003	0.5897	0.2106	8.76	7.26	5.98	27.3	35.8	0.5650	0.0835	146.7	1,327.0%	324.1%	170,101,141	1,673,490
2025-11-19	10.73	73.37	98.20	84.52	100.0	98.5	0.8130	0.5371	0.2759	8.66	7.18	5.91	27.3	37.6	0.5596	0.0731	233.4	-2,347.1%	-2,231.2%	171,715,775	6,984,673
2025-11-18	10.57	72.58	97.55	83.56	97.8	97.8	0.7205	0.4681	0.2524	8.44	7.06	5.83	25.8	33.5	0.5021	0.0753	269.5	-4,961.1%	-4,942.0%	170,290,299	4,466,841
2025-11-17	10.53	72.38	97.43	83.34	97.8	97.9	0.6083	0.4050	0.2033	8.21	6.94	5.75	24.4	29.2	0.4336	0.0754	309.5	23,840.2%	29,330.8%	168,427,651	4,717,862
2025-11-14	9.06	63.79	79.42	71.18	97.8	95.3	0.4604	0.3542	0.1062	7.97	6.82	5.67	22.8	24.2	0.3349	0.0780	162.7	-4,831.9%	-4,877.2%	164,731,102	3,607,375
2025-11-13	9.14	64.81	98.13	73.69	98.1	87.7	0.4145	0.3276	0.0869	7.86	6.74	5.62	22.6	23.0	0.3073	0.0754	203.0	-1,826.7%	-1,763.6%	165,823,458	6,096,020

2025-12-05 Close 11.45

RSI14 / RSI2 / RSI7

72.5 / 87.9 / 78.5

StochRSI K / D

85.6 / 87.9

MACD / Sig / Hist

1.057 / 0.896 / 0.161

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

28.3 / 32.7

BBW

0.5786

ATR14_n

0.0650

CCI20

98.5

VolChg1d

-4,328.0%

ValChg1d

-4,229.4%

OBV

174,346,040

OBV_Chg3d

-1,109,809

2025-12-03 Close 11.80

RSI14 / RSI2 / RSI7

71.5 / 78.7 / 76.6

StochRSI K / D

87.2 / 88.2

MACD / Sig / Hist

1.025 / 0.856 / 0.170

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

28.0 / 32.2

BBW

0.6002

ATR14_n

0.0674

CCI20

102.6

VolChg1d

-8,627.3%

ValChg1d

-8,603.1%

OBV

174,235,950

OBV_Chg3d

930,380

2025-12-02 Close 11.59

RSI14 / RSI2 / RSI7

70.4 / 65.7 / 74.7

StochRSI K / D

90.7 / 83.2

MACD / Sig / Hist

0.991 / 0.813 / 0.178

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

27.8 / 32.7

BBW

0.6049

ATR14_n

0.0707

CCI20

103.0

VolChg1d

-3,424.2%

ValChg1d

-3,546.6%

OBV

174,041,857

OBV_Chg3d

2,358,469

2025-12-01 Close 11.81

RSI14 / RSI2 / RSI7

73.1 / 97.7 / 80.8

StochRSI K / D

86.6 / 71.8

MACD / Sig / Hist

0.954 / 0.769 / 0.186

EMA20 / 60 / 120

10 / 8 / 6

ADX14 / ADX7

27.8 / 33.7

BBW

0.5933

ATR14_n

0.0675

CCI20

150.6

VolChg1d

3,255.5%

ValChg1d

3,380.1%

OBV

175,455,849

OBV_Chg3d

5,411,853

2025-11-28 Close 11.70

RSI14 / RSI2 / RSI7

72.6 / 97.4 / 80.1

StochRSI K / D

72.4 / 59.5

MACD / Sig / Hist

0.871 / 0.722 / 0.148

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

26.4 / 29.4

BBW

0.5725

ATR14_n

0.0682

CCI20

145.4

VolChg1d

-105.0%

ValChg1d

1,015.4%

OBV

173,305,570

OBV_Chg3d

4,486,459

2025-11-26 Close 10.51

RSI14 / RSI2 / RSI7

66.3 / 89.6 / 70.0

StochRSI K / D

56.5 / 51.5

MACD / Sig / Hist

0.763 / 0.685 / 0.077

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

25.3 / 25.7

BBW

0.5293

ATR14_n

0.0719

CCI20

103.2

VolChg1d

3,384.1%

ValChg1d

4,094.8%

OBV

171,683,388

OBV_Chg3d

4,082,521

2025-11-25 Close 9.98

RSI14 / RSI2 / RSI7

62.8 / 68.2 / 62.7

StochRSI K / D

49.6 / 54.6

MACD / Sig / Hist

0.735 / 0.666 / 0.069

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

25.2 / 25.5

BBW

0.5204

ATR14_n

0.0768

CCI20

80.7

VolChg1d

54.5%

ValChg1d

312.9%

OBV

170,043,996

OBV_Chg3d

-57,145

2025-11-24 Close 9.73

RSI14 / RSI2 / RSI7

61.0 / 38.2 / 58.7

StochRSI K / D

48.5 / 66.1

MACD / Sig / Hist

0.743 / 0.649 / 0.094

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

25.7 / 27.6

BBW

0.5155

ATR14_n

0.0803

CCI20

79.2

VolChg1d

-5,127.6%

ValChg1d

-5,061.6%

OBV

168,819,111

OBV_Chg3d

-2,896,664

2025-11-21 Close 9.60

RSI14 / RSI2 / RSI7

60.0 / 18.3 / 56.7

StochRSI K / D

65.7 / 83.3

MACD / Sig / Hist

0.767 / 0.625 / 0.142

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

26.5 / 31.4

BBW

0.5467

ATR14_n

0.0845

CCI20

82.5

VolChg1d

5,485.1%

ValChg1d

5,200.1%

OBV

167,600,867

OBV_Chg3d

-2,689,432

2025-11-20 Close 9.78

RSI14 / RSI2 / RSI7

61.9 / 23.6 / 60.3

StochRSI K / D

84.2 / 94.0

MACD / Sig / Hist

0.800 / 0.590 / 0.211

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

27.3 / 35.8

BBW

0.5650

ATR14_n

0.0835

CCI20

146.7

VolChg1d

1,327.0%

ValChg1d

324.1%

OBV

170,101,141

OBV_Chg3d

1,673,490

2025-11-19 Close 10.73

RSI14 / RSI2 / RSI7

73.4 / 98.2 / 84.5

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.813 / 0.537 / 0.276

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

27.3 / 37.6

BBW

0.5596

ATR14_n

0.0731

CCI20

233.4

VolChg1d

-2,347.1%

ValChg1d

-2,231.2%

OBV

171,715,775

OBV_Chg3d

6,984,673

2025-11-18 Close 10.57

RSI14 / RSI2 / RSI7

72.6 / 97.6 / 83.6

StochRSI K / D

97.8 / 97.8

MACD / Sig / Hist

0.721 / 0.468 / 0.252

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

25.8 / 33.5

BBW

0.5021

ATR14_n

0.0753

CCI20

269.5

VolChg1d

-4,961.1%

ValChg1d

-4,942.0%

OBV

170,290,299

OBV_Chg3d

4,466,841

2025-11-17 Close 10.53

RSI14 / RSI2 / RSI7

72.4 / 97.4 / 83.3

StochRSI K / D

97.8 / 97.9

MACD / Sig / Hist

0.608 / 0.405 / 0.203

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

24.4 / 29.2

BBW

0.4336

ATR14_n

0.0754

CCI20

309.5

VolChg1d

23,840.2%

ValChg1d

29,330.8%

OBV

168,427,651

OBV_Chg3d

4,717,862

2025-11-14 Close 9.06

RSI14 / RSI2 / RSI7

63.8 / 79.4 / 71.2

StochRSI K / D

97.8 / 95.3

MACD / Sig / Hist

0.460 / 0.354 / 0.106

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

22.8 / 24.2

BBW

0.3349

ATR14_n

0.0780

CCI20

162.7

VolChg1d

-4,831.9%

ValChg1d

-4,877.2%

OBV

164,731,102

OBV_Chg3d

3,607,375

2025-11-13 Close 9.14

RSI14 / RSI2 / RSI7

64.8 / 98.1 / 73.7

StochRSI K / D

98.1 / 87.7

MACD / Sig / Hist

0.415 / 0.328 / 0.087

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

22.6 / 23.0

BBW

0.3073

ATR14_n

0.0754

CCI20

203.0

VolChg1d

-1,826.7%

ValChg1d

-1,763.6%

OBV

165,823,458

OBV_Chg3d

6,096,020