One and One Green Technologies Inc. (YDDL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

One and One Green Technologies Inc.

YDDL

NASDAQ

7.3000

As of: 2026-01-23

+0.25 (+3.55%) vs. previous close

Market

NASDAQ

Latest Volume

1,137,572

Symbol

YDDL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.8 · Overbought (RSI2 97.9, RSI7 87.1) Strong trend (ADX 31.3) Normal volatility (5.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.8 / 97.9 / 87.1

RSI 76.8 · Overbought (RSI2 97.9, RSI7 87.1)

StochRSI (K/D)

100.0 / 88.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.18 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / -

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 41.9

Strong trend (ADX 31.3)

BBW

5.36%

Normal volatility (5.4%)

ATR14_n

6.58%

Average daily range (as % of price)

CCI20

333.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.3000	76.76	97.94	87.13	100.0	88.2	0.3540	0.1817	0.1723	5.80	5.40	31.3	41.9	0.3916	0.0658	333.1	70,781.4%	73,646.0%	10,887,134	1,356,815
2026-01-22	7.0500	74.84	97.09	85.34	98.9	72.4	0.2538	0.1386	0.1152	5.64	5.33	29.7	37.2	0.2916	0.0649	388.3	7,956.8%	9,936.3%	9,749,562	257,492
2026-01-21	6.3500	67.98	93.09	77.98	65.6	49.0	0.1477	0.1098	0.0379	5.49	5.28	28.1	32.0	0.1658	0.0663	244.5	10,503.0%	13,249.0%	9,608,741	105,181
2026-01-20	5.6000	56.06	73.72	59.15	52.9	44.4	0.0814	0.1004	-0.0189	5.40	5.24	27.6	29.2	0.1162	0.0688	45.3	23,289.0%	25,644.0%	9,530,319	36,899
2026-01-16	5.2300	47.02	14.71	36.02	28.4	42.9	0.0720	0.1051	-0.0331	5.38	5.23	28.6	32.1	0.1365	0.0703	-44.6	1,331.4%	814.4%	9,492,070	-17,247
2026-01-15	5.4800	53.99	60.91	53.60	51.8	51.5	0.0966	0.1134	-0.0167	5.40	5.23	30.6	30.0	0.1402	0.0686	13.5	-3,621.4%	-3,514.9%	9,503,560	57,687
2026-01-14	5.3900	51.59	10.02	45.37	48.5	48.4	0.1012	0.1176	-0.0164	5.39	5.22	32.9	28.1	0.1659	0.0702	20.9	-7,494.3%	-7,546.7%	9,493,420	15,552
2026-01-13	5.5050	54.99	59.61	56.30	54.3	44.7	0.1147	0.1216	-0.0069	5.39	5.21	35.1	27.5	0.1916	0.0710	36.6	9,829.4%	9,883.5%	9,509,317	40,882
2026-01-12	5.4900	54.63	40.37	55.09	42.4	39.0	0.1186	0.1234	-0.0048	5.37	5.20	37.4	26.7	0.2018	0.0714	36.0	23,918.2%	23,733.8%	9,445,873	-26,821
2026-01-09	5.5200	55.46	77.11	57.84	37.3	39.6	0.1233	0.1246	-0.0013	5.36	5.19	40.0	25.1	0.2068	0.0711	65.0	12,148.4%	12,310.1%	9,477,868	5,174
2026-01-08	5.4800	54.60	41.77	55.29	37.3	43.2	0.1245	0.1249	-0.0004	5.34	5.18	42.3	25.0	0.2389	0.0740	80.4	-9,014.9%	-9,016.7%	9,468,435	-19,806
2026-01-07	5.4900	54.85	51.76	56.02	44.3	45.7	0.1282	0.1250	0.0032	5.33	5.17	44.6	25.1	0.2397	0.0760	-20.3	17,809.2%	17,809.2%	9,472,694	28,783
2026-01-06	5.4900	54.85	51.76	56.02	48.1	44.4	0.1302	0.1242	0.0060	5.31	5.16	47.5	22.8	0.2395	0.0687	37.1	-6,492.9%	-6,537.1%	9,472,694	62,948
2026-01-05	5.5600	56.37	88.99	60.07	44.9	39.9	0.1307	0.1227	0.0080	5.29	5.15	48.8	26.0	0.2395	0.0667	69.3	2,975.3%	3,140.7%	9,488,241	153,048
2026-01-02	5.4900	55.22	82.81	57.43	40.1	39.1	0.1224	0.1207	0.0017	5.27		49.6	26.7	0.2357	0.0681	74.6	-5,417.4%	-5,288.6%	9,443,911	163,785

2026-01-23 Close 7.3000

RSI14 / RSI2 / RSI7

76.8 / 97.9 / 87.1

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

0.354 / 0.182 / 0.172

EMA20 / 60 / 120

6 / 5 / -

ADX14 / ADX7

31.3 / 41.9

BBW

0.3916

ATR14_n

0.0658

CCI20

333.1

VolChg1d

70,781.4%

ValChg1d

73,646.0%

OBV

10,887,134

OBV_Chg3d

1,356,815

2026-01-22 Close 7.0500

RSI14 / RSI2 / RSI7

74.8 / 97.1 / 85.3

StochRSI K / D

98.9 / 72.4

MACD / Sig / Hist

0.254 / 0.139 / 0.115

EMA20 / 60 / 120

6 / 5 / -

ADX14 / ADX7

29.7 / 37.2

BBW

0.2916

ATR14_n

0.0649

CCI20

388.3

VolChg1d

7,956.8%

ValChg1d

9,936.3%

OBV

9,749,562

OBV_Chg3d

257,492

2026-01-21 Close 6.3500

RSI14 / RSI2 / RSI7

68.0 / 93.1 / 78.0

StochRSI K / D

65.6 / 49.0

MACD / Sig / Hist

0.148 / 0.110 / 0.038

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

28.1 / 32.0

BBW

0.1658

ATR14_n

0.0663

CCI20

244.5

VolChg1d

10,503.0%

ValChg1d

13,249.0%

OBV

9,608,741

OBV_Chg3d

105,181

2026-01-20 Close 5.6000

RSI14 / RSI2 / RSI7

56.1 / 73.7 / 59.2

StochRSI K / D

52.9 / 44.4

MACD / Sig / Hist

0.081 / 0.100 / -0.019

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

27.6 / 29.2

BBW

0.1162

ATR14_n

0.0688

CCI20

45.3

VolChg1d

23,289.0%

ValChg1d

25,644.0%

OBV

9,530,319

OBV_Chg3d

36,899

2026-01-16 Close 5.2300

RSI14 / RSI2 / RSI7

47.0 / 14.7 / 36.0

StochRSI K / D

28.4 / 42.9

MACD / Sig / Hist

0.072 / 0.105 / -0.033

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

28.6 / 32.1

BBW

0.1365

ATR14_n

0.0703

CCI20

-44.6

VolChg1d

1,331.4%

ValChg1d

814.4%

OBV

9,492,070

OBV_Chg3d

-17,247

2026-01-15 Close 5.4800

RSI14 / RSI2 / RSI7

54.0 / 60.9 / 53.6

StochRSI K / D

51.8 / 51.5

MACD / Sig / Hist

0.097 / 0.113 / -0.017

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

30.6 / 30.0

BBW

0.1402

ATR14_n

0.0686

CCI20

13.5

VolChg1d

-3,621.4%

ValChg1d

-3,514.9%

OBV

9,503,560

OBV_Chg3d

57,687

2026-01-14 Close 5.3900

RSI14 / RSI2 / RSI7

51.6 / 10.0 / 45.4

StochRSI K / D

48.5 / 48.4

MACD / Sig / Hist

0.101 / 0.118 / -0.016

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

32.9 / 28.1

BBW

0.1659

ATR14_n

0.0702

CCI20

20.9

VolChg1d

-7,494.3%

ValChg1d

-7,546.7%

OBV

9,493,420

OBV_Chg3d

15,552

2026-01-13 Close 5.5050

RSI14 / RSI2 / RSI7

55.0 / 59.6 / 56.3

StochRSI K / D

54.3 / 44.7

MACD / Sig / Hist

0.115 / 0.122 / -0.007

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

35.1 / 27.5

BBW

0.1916

ATR14_n

0.0710

CCI20

36.6

VolChg1d

9,829.4%

ValChg1d

9,883.5%

OBV

9,509,317

OBV_Chg3d

40,882

2026-01-12 Close 5.4900

RSI14 / RSI2 / RSI7

54.6 / 40.4 / 55.1

StochRSI K / D

42.4 / 39.0

MACD / Sig / Hist

0.119 / 0.123 / -0.005

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

37.4 / 26.7

BBW

0.2018

ATR14_n

0.0714

CCI20

36.0

VolChg1d

23,918.2%

ValChg1d

23,733.8%

OBV

9,445,873

OBV_Chg3d

-26,821

2026-01-09 Close 5.5200

RSI14 / RSI2 / RSI7

55.5 / 77.1 / 57.8

StochRSI K / D

37.3 / 39.6

MACD / Sig / Hist

0.123 / 0.125 / -0.001

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

40.0 / 25.1

BBW

0.2068

ATR14_n

0.0711

CCI20

65.0

VolChg1d

12,148.4%

ValChg1d

12,310.1%

OBV

9,477,868

OBV_Chg3d

5,174

2026-01-08 Close 5.4800

RSI14 / RSI2 / RSI7

54.6 / 41.8 / 55.3

StochRSI K / D

37.3 / 43.2

MACD / Sig / Hist

0.125 / 0.125 / 0.000

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

42.3 / 25.0

BBW

0.2389

ATR14_n

0.0740

CCI20

80.4

VolChg1d

-9,014.9%

ValChg1d

-9,016.7%

OBV

9,468,435

OBV_Chg3d

-19,806

2026-01-07 Close 5.4900

RSI14 / RSI2 / RSI7

54.9 / 51.8 / 56.0

StochRSI K / D

44.3 / 45.7

MACD / Sig / Hist

0.128 / 0.125 / 0.003

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

44.6 / 25.1

BBW

0.2397

ATR14_n

0.0760

CCI20

-20.3

VolChg1d

17,809.2%

ValChg1d

17,809.2%

OBV

9,472,694

OBV_Chg3d

28,783

2026-01-06 Close 5.4900

RSI14 / RSI2 / RSI7

54.9 / 51.8 / 56.0

StochRSI K / D

48.1 / 44.4

MACD / Sig / Hist

0.130 / 0.124 / 0.006

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

47.5 / 22.8

BBW

0.2395

ATR14_n

0.0687

CCI20

37.1

VolChg1d

-6,492.9%

ValChg1d

-6,537.1%

OBV

9,472,694

OBV_Chg3d

62,948

2026-01-05 Close 5.5600

RSI14 / RSI2 / RSI7

56.4 / 89.0 / 60.1

StochRSI K / D

44.9 / 39.9

MACD / Sig / Hist

0.131 / 0.123 / 0.008

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

48.8 / 26.0

BBW

0.2395

ATR14_n

0.0667

CCI20

69.3

VolChg1d

2,975.3%

ValChg1d

3,140.7%

OBV

9,488,241

OBV_Chg3d

153,048

2026-01-02 Close 5.4900

RSI14 / RSI2 / RSI7

55.2 / 82.8 / 57.4

StochRSI K / D

40.1 / 39.1

MACD / Sig / Hist

0.122 / 0.121 / 0.002

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

49.6 / 26.7

BBW

0.2357

ATR14_n

0.0681

CCI20

74.6

VolChg1d

-5,417.4%

ValChg1d

-5,288.6%

OBV

9,443,911

OBV_Chg3d

163,785