Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Zura Bio Ltd.
ZURA
NASDAQ
6.3500
As of: 2026-01-23
-0.10 (-1.55%)
vs. previous close
Market
NASDAQ
Latest Volume
1,524,893
Symbol
ZURA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.3 · Strong momentum (RSI2 77.9, RSI7 73.3)
Strong trend (ADX 29.5)
High volatility (6.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.3 / 77.9 / 73.3
RSI 69.3 · Strong momentum (RSI2 77.9, RSI7 73.3)
StochRSI (K/D)
78.8 / 55.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.44 / 0.33 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
29.5 / 31.6
Strong trend (ADX 29.5)
BBW
6.49%
High volatility (6.5%)
ATR14_n
8.96%
Average daily range (as % of price)
CCI20
113.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.7%
Up days
38.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.3500 | 69.25 | 77.89 | 73.29 | 78.8 | 55.5 | 0.4350 | 0.3324 | 0.1026 | 5.26 | 4.46 | 3.72 | 29.5 | 31.6 | 0.4119 | 0.0896 | 113.1 | -541.8% | -688.4% | 103,103,969 | 4,613,576 |
| 2026-01-22 | 6.4500 | 71.25 | 95.19 | 76.88 | 55.0 | 32.1 | 0.3868 | 0.3068 | 0.0800 | 5.15 | 4.39 | 3.68 | 29.2 | 30.3 | 0.4011 | 0.0903 | 139.6 | -6,438.0% | -6,364.8% | 104,628,862 | 7,587,828 |
| 2026-01-21 | 6.3200 | 70.21 | 94.38 | 75.55 | 32.6 | 18.3 | 0.3094 | 0.2868 | 0.0227 | 5.01 | 4.32 | 3.63 | 28.9 | 28.9 | 0.3582 | 0.0931 | 100.1 | 21,229.2% | 29,394.9% | 103,016,626 | 7,877,793 |
| 2026-01-20 | 5.0100 | 55.02 | 62.53 | 51.24 | 8.9 | 13.1 | 0.2195 | 0.2811 | -0.0616 | 4.87 | 4.26 | 3.59 | 28.8 | 28.2 | 0.3080 | 0.1031 | -9.0 | -2,380.6% | -2,063.8% | 98,490,393 | 2,565,452 |
| 2026-01-16 | 4.8100 | 51.51 | 33.92 | 43.95 | 13.4 | 17.8 | 0.2348 | 0.2965 | -0.0617 | 4.86 | 4.23 | 3.56 | 31.0 | 29.3 | 0.3326 | 0.1035 | 10.3 | 14,197.7% | 14,816.8% | 97,041,034 | 1,396,988 |
| 2026-01-15 | 4.6900 | 49.31 | 14.29 | 39.28 | 17.1 | 19.0 | 0.2714 | 0.3119 | -0.0406 | 4.86 | 4.21 | 3.54 | 32.7 | 32.9 | 0.3524 | 0.1009 | -8.3 | 17,985.8% | 14,442.0% | 95,138,833 | 17,394 |
| 2026-01-14 | 5.3700 | 64.79 | 90.30 | 65.98 | 23.0 | 20.3 | 0.3263 | 0.3221 | 0.0042 | 4.88 | 4.19 | 3.52 | 34.9 | 35.4 | 0.3791 | 0.0804 | 50.1 | -4,625.1% | -4,417.2% | 95,924,941 | 1,336,861 |
| 2026-01-13 | 5.1700 | 61.49 | 55.51 | 58.95 | 16.9 | 21.3 | 0.3223 | 0.3210 | 0.0013 | 4.83 | 4.15 | 3.49 | 35.1 | 36.8 | 0.3958 | 0.0833 | 40.7 | -201.6% | -182.6% | 95,644,046 | 762,972 |
| 2026-01-12 | 5.1600 | 61.32 | 51.13 | 58.58 | 21.2 | 22.8 | 0.3330 | 0.3207 | 0.0124 | 4.79 | 4.12 | 3.46 | 35.7 | 40.3 | 0.4176 | 0.0848 | 39.0 | 8,203.8% | 8,346.0% | 95,121,439 | 240,365 |
| 2026-01-09 | 5.1200 | 60.68 | 39.14 | 57.27 | 25.7 | 19.4 | 0.3428 | 0.3176 | 0.0253 | 4.75 | 4.08 | 3.44 | 36.5 | 44.7 | 0.4324 | 0.0845 | 63.5 | -1,340.3% | -1,586.7% | 94,588,080 | 443,817 |
| 2026-01-08 | 5.2700 | 64.38 | 72.46 | 63.76 | 21.4 | 21.6 | 0.3545 | 0.3113 | 0.0432 | 4.71 | 4.05 | 3.41 | 36.3 | 46.2 | 0.4656 | 0.0816 | 87.6 | -5,408.1% | -5,408.1% | 94,881,074 | 2,108,674 |
| 2026-01-07 | 5.2700 | 64.38 | 72.46 | 63.76 | 11.0 | 33.9 | 0.3489 | 0.3005 | 0.0484 | 4.65 | 4.01 | 3.38 | 35.7 | 46.3 | 0.4811 | 0.0822 | 91.2 | -4,629.1% | -4,133.8% | 94,881,074 | -477,540 |
| 2026-01-06 | 4.8250 | 57.80 | 25.30 | 51.89 | 32.4 | 60.4 | 0.3366 | 0.2884 | 0.0482 | 4.59 | 3.97 | 3.34 | 35.0 | 46.3 | 0.4863 | 0.0839 | 47.0 | -4,695.5% | -4,667.9% | 94,144,263 | 28,735 |
| 2026-01-05 | 4.8000 | 57.39 | 21.52 | 51.12 | 58.4 | 80.2 | 0.3614 | 0.2763 | 0.0851 | 4.56 | 3.94 | 3.32 | 35.3 | 50.5 | 0.5057 | 0.0848 | 89.9 | 10,804.8% | 7,993.3% | 92,772,400 | -1,877,125 |
| 2026-01-02 | 5.5500 | 78.73 | 88.90 | 86.92 | 90.4 | 93.7 | 0.3904 | 0.2550 | 0.1353 | 4.54 | 3.91 | 3.29 | 35.4 | 54.3 | 0.5138 | 0.0658 | 172.9 | 13,278.9% | 14,703.2% | 95,358,614 | 257,373 |
2026-01-23
Close 6.3500
RSI14 / RSI2 / RSI7
69.3 / 77.9 / 73.3
StochRSI K / D
78.8 / 55.5
MACD / Sig / Hist
0.435 / 0.332 / 0.103
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
29.5 / 31.6
BBW
0.4119
ATR14_n
0.0896
CCI20
113.1
VolChg1d
-541.8%
ValChg1d
-688.4%
OBV
103,103,969
OBV_Chg3d
4,613,576
2026-01-22
Close 6.4500
RSI14 / RSI2 / RSI7
71.3 / 95.2 / 76.9
StochRSI K / D
55.0 / 32.1
MACD / Sig / Hist
0.387 / 0.307 / 0.080
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
29.2 / 30.3
BBW
0.4011
ATR14_n
0.0903
CCI20
139.6
VolChg1d
-6,438.0%
ValChg1d
-6,364.8%
OBV
104,628,862
OBV_Chg3d
7,587,828
2026-01-21
Close 6.3200
RSI14 / RSI2 / RSI7
70.2 / 94.4 / 75.6
StochRSI K / D
32.6 / 18.3
MACD / Sig / Hist
0.309 / 0.287 / 0.023
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
28.9 / 28.9
BBW
0.3582
ATR14_n
0.0931
CCI20
100.1
VolChg1d
21,229.2%
ValChg1d
29,394.9%
OBV
103,016,626
OBV_Chg3d
7,877,793
2026-01-20
Close 5.0100
RSI14 / RSI2 / RSI7
55.0 / 62.5 / 51.2
StochRSI K / D
8.9 / 13.1
MACD / Sig / Hist
0.220 / 0.281 / -0.062
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
28.8 / 28.2
BBW
0.3080
ATR14_n
0.1031
CCI20
-9.0
VolChg1d
-2,380.6%
ValChg1d
-2,063.8%
OBV
98,490,393
OBV_Chg3d
2,565,452
2026-01-16
Close 4.8100
RSI14 / RSI2 / RSI7
51.5 / 33.9 / 44.0
StochRSI K / D
13.4 / 17.8
MACD / Sig / Hist
0.235 / 0.297 / -0.062
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
31.0 / 29.3
BBW
0.3326
ATR14_n
0.1035
CCI20
10.3
VolChg1d
14,197.7%
ValChg1d
14,816.8%
OBV
97,041,034
OBV_Chg3d
1,396,988
2026-01-15
Close 4.6900
RSI14 / RSI2 / RSI7
49.3 / 14.3 / 39.3
StochRSI K / D
17.1 / 19.0
MACD / Sig / Hist
0.271 / 0.312 / -0.041
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
32.7 / 32.9
BBW
0.3524
ATR14_n
0.1009
CCI20
-8.3
VolChg1d
17,985.8%
ValChg1d
14,442.0%
OBV
95,138,833
OBV_Chg3d
17,394
2026-01-14
Close 5.3700
RSI14 / RSI2 / RSI7
64.8 / 90.3 / 66.0
StochRSI K / D
23.0 / 20.3
MACD / Sig / Hist
0.326 / 0.322 / 0.004
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
34.9 / 35.4
BBW
0.3791
ATR14_n
0.0804
CCI20
50.1
VolChg1d
-4,625.1%
ValChg1d
-4,417.2%
OBV
95,924,941
OBV_Chg3d
1,336,861
2026-01-13
Close 5.1700
RSI14 / RSI2 / RSI7
61.5 / 55.5 / 59.0
StochRSI K / D
16.9 / 21.3
MACD / Sig / Hist
0.322 / 0.321 / 0.001
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
35.1 / 36.8
BBW
0.3958
ATR14_n
0.0833
CCI20
40.7
VolChg1d
-201.6%
ValChg1d
-182.6%
OBV
95,644,046
OBV_Chg3d
762,972
2026-01-12
Close 5.1600
RSI14 / RSI2 / RSI7
61.3 / 51.1 / 58.6
StochRSI K / D
21.2 / 22.8
MACD / Sig / Hist
0.333 / 0.321 / 0.012
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
35.7 / 40.3
BBW
0.4176
ATR14_n
0.0848
CCI20
39.0
VolChg1d
8,203.8%
ValChg1d
8,346.0%
OBV
95,121,439
OBV_Chg3d
240,365
2026-01-09
Close 5.1200
RSI14 / RSI2 / RSI7
60.7 / 39.1 / 57.3
StochRSI K / D
25.7 / 19.4
MACD / Sig / Hist
0.343 / 0.318 / 0.025
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
36.5 / 44.7
BBW
0.4324
ATR14_n
0.0845
CCI20
63.5
VolChg1d
-1,340.3%
ValChg1d
-1,586.7%
OBV
94,588,080
OBV_Chg3d
443,817
2026-01-08
Close 5.2700
RSI14 / RSI2 / RSI7
64.4 / 72.5 / 63.8
StochRSI K / D
21.4 / 21.6
MACD / Sig / Hist
0.355 / 0.311 / 0.043
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
36.3 / 46.2
BBW
0.4656
ATR14_n
0.0816
CCI20
87.6
VolChg1d
-5,408.1%
ValChg1d
-5,408.1%
OBV
94,881,074
OBV_Chg3d
2,108,674
2026-01-07
Close 5.2700
RSI14 / RSI2 / RSI7
64.4 / 72.5 / 63.8
StochRSI K / D
11.0 / 33.9
MACD / Sig / Hist
0.349 / 0.301 / 0.048
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
35.7 / 46.3
BBW
0.4811
ATR14_n
0.0822
CCI20
91.2
VolChg1d
-4,629.1%
ValChg1d
-4,133.8%
OBV
94,881,074
OBV_Chg3d
-477,540
2026-01-06
Close 4.8250
RSI14 / RSI2 / RSI7
57.8 / 25.3 / 51.9
StochRSI K / D
32.4 / 60.4
MACD / Sig / Hist
0.337 / 0.288 / 0.048
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
35.0 / 46.3
BBW
0.4863
ATR14_n
0.0839
CCI20
47.0
VolChg1d
-4,695.5%
ValChg1d
-4,667.9%
OBV
94,144,263
OBV_Chg3d
28,735
2026-01-05
Close 4.8000
RSI14 / RSI2 / RSI7
57.4 / 21.5 / 51.1
StochRSI K / D
58.4 / 80.2
MACD / Sig / Hist
0.361 / 0.276 / 0.085
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
35.3 / 50.5
BBW
0.5057
ATR14_n
0.0848
CCI20
89.9
VolChg1d
10,804.8%
ValChg1d
7,993.3%
OBV
92,772,400
OBV_Chg3d
-1,877,125
2026-01-02
Close 5.5500
RSI14 / RSI2 / RSI7
78.7 / 88.9 / 86.9
StochRSI K / D
90.4 / 93.7
MACD / Sig / Hist
0.390 / 0.255 / 0.135
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
35.4 / 54.3
BBW
0.5138
ATR14_n
0.0658
CCI20
172.9
VolChg1d
13,278.9%
ValChg1d
14,703.2%
OBV
95,358,614
OBV_Chg3d
257,373
