Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Funko Inc.
FNKO
NASDAQ
4.2600
As of: 2026-01-23
-0.16 (-3.62%)
vs. previous close
Market
NASDAQ
Latest Volume
1,463,736
Symbol
FNKO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.8 · Strong momentum (RSI2 69, RSI7 72.5)
Strong trend (ADX 30.2)
High volatility (7.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.8 / 69.0 / 72.5
RSI 68.8 · Strong momentum (RSI2 69, RSI7 72.5)
StochRSI (K/D)
69.1 / 44.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / 0.15 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
30.2 / 39.3
Strong trend (ADX 30.2)
BBW
7.46%
High volatility (7.5%)
ATR14_n
6.36%
Average daily range (as % of price)
CCI20
158.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.2600 | 68.78 | 68.95 | 72.48 | 69.1 | 44.4 | 0.2156 | 0.1482 | 0.0674 | 3.65 | 3.42 | 3.69 | 30.2 | 39.3 | 0.3179 | 0.0636 | 158.1 | 16,588.6% | 15,626.2% | 91,752,645 | 840,044 |
| 2026-01-22 | 4.4200 | 74.83 | 97.17 | 82.99 | 46.3 | 25.7 | 0.1855 | 0.1313 | 0.0541 | 3.59 | 3.39 | 3.68 | 28.7 | 36.2 | 0.2982 | 0.0613 | 183.4 | -6,860.1% | -6,323.6% | 93,216,381 | 2,175,274 |
| 2026-01-21 | 3.7750 | 62.48 | 83.85 | 65.91 | 17.7 | 17.0 | 0.1280 | 0.1178 | 0.0103 | 3.50 | 3.36 | 3.67 | 27.1 | 32.6 | 0.2366 | 0.0595 | 75.4 | 126,434.7% | 134,674.5% | 92,665,869 | 1,215,481 |
| 2026-01-20 | 3.5600 | 55.77 | 24.71 | 52.19 | 13.1 | 19.2 | 0.1186 | 0.1152 | 0.0034 | 3.47 | 3.34 | 3.67 | 27.1 | 33.6 | 0.2557 | 0.0581 | 15.4 | -6,860.2% | -6,912.2% | 90,912,601 | -503,377 |
| 2026-01-16 | 3.6200 | 58.48 | 50.52 | 57.75 | 20.1 | 24.4 | 0.1267 | 0.1144 | 0.0123 | 3.46 | 3.34 | 3.67 | 28.4 | 37.8 | 0.2779 | 0.0548 | 69.7 | 108,942.5% | 107,642.5% | 91,041,107 | -341,365 |
| 2026-01-15 | 3.6600 | 60.30 | 77.51 | 61.49 | 24.3 | 31.7 | 0.1290 | 0.1113 | 0.0177 | 3.45 | 3.33 | 3.67 | 27.7 | 37.1 | 0.2935 | 0.0563 | 85.8 | 269.8% | 499.3% | 91,450,388 | 110,483 |
| 2026-01-14 | 3.5800 | 57.87 | 51.73 | 56.68 | 28.7 | 45.7 | 0.1261 | 0.1069 | 0.0193 | 3.42 | 3.32 | 3.67 | 26.9 | 36.3 | 0.3008 | 0.0564 | 74.1 | -2,128.6% | -2,062.1% | 91,415,978 | 2,568 |
| 2026-01-13 | 3.5500 | 56.95 | 38.51 | 54.87 | 42.0 | 63.1 | 0.1287 | 0.1020 | 0.0266 | 3.41 | 3.31 | 3.67 | 26.6 | 37.5 | 0.3060 | 0.0578 | 80.2 | -4,209.0% | -4,159.6% | 91,382,472 | -1,162,911 |
| 2026-01-12 | 3.5200 | 56.06 | 28.75 | 53.19 | 66.4 | 79.4 | 0.1331 | 0.0954 | 0.0378 | 3.39 | 3.30 | 3.68 | 26.4 | 39.3 | 0.3023 | 0.0601 | 84.2 | -9,350.7% | -9,377.2% | 91,339,905 | -1,123,016 |
| 2026-01-09 | 3.6700 | 62.00 | 47.65 | 63.28 | 80.9 | 84.3 | 0.1400 | 0.0859 | 0.0540 | 3.38 | 3.29 | 3.68 | 26.2 | 41.5 | 0.2979 | 0.0564 | 159.5 | 127,272.1% | 119,176.5% | 91,413,410 | -1,084,957 |
| 2026-01-08 | 3.9000 | 73.01 | 96.04 | 84.30 | 90.7 | 82.4 | 0.1314 | 0.0724 | 0.0589 | 3.35 | 3.28 | 3.68 | 24.6 | 38.6 | 0.2818 | 0.0508 | 201.1 | 13,264.1% | 15,922.9% | 92,545,383 | 87,810 |
| 2026-01-07 | 3.5000 | 62.16 | 66.12 | 68.90 | 81.3 | 75.2 | 0.0951 | 0.0577 | 0.0374 | 3.29 | 3.26 | 3.68 | 22.8 | 35.2 | 0.2347 | 0.0489 | 109.8 | -1,311.0% | -1,384.8% | 92,462,921 | 52,288 |
| 2026-01-06 | 3.5300 | 63.95 | 92.26 | 73.54 | 75.3 | 70.9 | 0.0881 | 0.0484 | 0.0397 | 3.27 | 3.25 | 3.68 | 22.6 | 37.2 | 0.2329 | 0.0497 | 108.2 | -1,309.3% | -1,029.8% | 92,498,367 | 29,556 |
| 2026-01-05 | 3.4200 | 60.03 | 71.88 | 66.44 | 68.9 | 69.2 | 0.0748 | 0.0384 | 0.0363 | 3.24 | 3.24 | 3.68 | 22.5 | 39.6 | 0.2227 | 0.0491 | 140.7 | -1,931.7% | -1,824.1% | 92,457,573 | 624,268 |
| 2026-01-02 | 3.3750 | 58.31 | 39.12 | 62.96 | 68.5 | 72.8 | 0.0680 | 0.0294 | 0.0386 | 3.22 | 3.23 | 3.69 | 20.9 | 36.9 | 0.2142 | 0.0480 | 86.9 | -9,084.5% | -9,092.6% | 92,410,633 | 618,163 |
2026-01-23
Close 4.2600
RSI14 / RSI2 / RSI7
68.8 / 69.0 / 72.5
StochRSI K / D
69.1 / 44.4
MACD / Sig / Hist
0.216 / 0.148 / 0.067
EMA20 / 60 / 120
4 / 3 / 4
ADX14 / ADX7
30.2 / 39.3
BBW
0.3179
ATR14_n
0.0636
CCI20
158.1
VolChg1d
16,588.6%
ValChg1d
15,626.2%
OBV
91,752,645
OBV_Chg3d
840,044
2026-01-22
Close 4.4200
RSI14 / RSI2 / RSI7
74.8 / 97.2 / 83.0
StochRSI K / D
46.3 / 25.7
MACD / Sig / Hist
0.186 / 0.131 / 0.054
EMA20 / 60 / 120
4 / 3 / 4
ADX14 / ADX7
28.7 / 36.2
BBW
0.2982
ATR14_n
0.0613
CCI20
183.4
VolChg1d
-6,860.1%
ValChg1d
-6,323.6%
OBV
93,216,381
OBV_Chg3d
2,175,274
2026-01-21
Close 3.7750
RSI14 / RSI2 / RSI7
62.5 / 83.9 / 65.9
StochRSI K / D
17.7 / 17.0
MACD / Sig / Hist
0.128 / 0.118 / 0.010
EMA20 / 60 / 120
4 / 3 / 4
ADX14 / ADX7
27.1 / 32.6
BBW
0.2366
ATR14_n
0.0595
CCI20
75.4
VolChg1d
126,434.7%
ValChg1d
134,674.5%
OBV
92,665,869
OBV_Chg3d
1,215,481
2026-01-20
Close 3.5600
RSI14 / RSI2 / RSI7
55.8 / 24.7 / 52.2
StochRSI K / D
13.1 / 19.2
MACD / Sig / Hist
0.119 / 0.115 / 0.003
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
27.1 / 33.6
BBW
0.2557
ATR14_n
0.0581
CCI20
15.4
VolChg1d
-6,860.2%
ValChg1d
-6,912.2%
OBV
90,912,601
OBV_Chg3d
-503,377
2026-01-16
Close 3.6200
RSI14 / RSI2 / RSI7
58.5 / 50.5 / 57.8
StochRSI K / D
20.1 / 24.4
MACD / Sig / Hist
0.127 / 0.114 / 0.012
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
28.4 / 37.8
BBW
0.2779
ATR14_n
0.0548
CCI20
69.7
VolChg1d
108,942.5%
ValChg1d
107,642.5%
OBV
91,041,107
OBV_Chg3d
-341,365
2026-01-15
Close 3.6600
RSI14 / RSI2 / RSI7
60.3 / 77.5 / 61.5
StochRSI K / D
24.3 / 31.7
MACD / Sig / Hist
0.129 / 0.111 / 0.018
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
27.7 / 37.1
BBW
0.2935
ATR14_n
0.0563
CCI20
85.8
VolChg1d
269.8%
ValChg1d
499.3%
OBV
91,450,388
OBV_Chg3d
110,483
2026-01-14
Close 3.5800
RSI14 / RSI2 / RSI7
57.9 / 51.7 / 56.7
StochRSI K / D
28.7 / 45.7
MACD / Sig / Hist
0.126 / 0.107 / 0.019
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
26.9 / 36.3
BBW
0.3008
ATR14_n
0.0564
CCI20
74.1
VolChg1d
-2,128.6%
ValChg1d
-2,062.1%
OBV
91,415,978
OBV_Chg3d
2,568
2026-01-13
Close 3.5500
RSI14 / RSI2 / RSI7
57.0 / 38.5 / 54.9
StochRSI K / D
42.0 / 63.1
MACD / Sig / Hist
0.129 / 0.102 / 0.027
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
26.6 / 37.5
BBW
0.3060
ATR14_n
0.0578
CCI20
80.2
VolChg1d
-4,209.0%
ValChg1d
-4,159.6%
OBV
91,382,472
OBV_Chg3d
-1,162,911
2026-01-12
Close 3.5200
RSI14 / RSI2 / RSI7
56.1 / 28.8 / 53.2
StochRSI K / D
66.4 / 79.4
MACD / Sig / Hist
0.133 / 0.095 / 0.038
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
26.4 / 39.3
BBW
0.3023
ATR14_n
0.0601
CCI20
84.2
VolChg1d
-9,350.7%
ValChg1d
-9,377.2%
OBV
91,339,905
OBV_Chg3d
-1,123,016
2026-01-09
Close 3.6700
RSI14 / RSI2 / RSI7
62.0 / 47.7 / 63.3
StochRSI K / D
80.9 / 84.3
MACD / Sig / Hist
0.140 / 0.086 / 0.054
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
26.2 / 41.5
BBW
0.2979
ATR14_n
0.0564
CCI20
159.5
VolChg1d
127,272.1%
ValChg1d
119,176.5%
OBV
91,413,410
OBV_Chg3d
-1,084,957
2026-01-08
Close 3.9000
RSI14 / RSI2 / RSI7
73.0 / 96.0 / 84.3
StochRSI K / D
90.7 / 82.4
MACD / Sig / Hist
0.131 / 0.072 / 0.059
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
24.6 / 38.6
BBW
0.2818
ATR14_n
0.0508
CCI20
201.1
VolChg1d
13,264.1%
ValChg1d
15,922.9%
OBV
92,545,383
OBV_Chg3d
87,810
2026-01-07
Close 3.5000
RSI14 / RSI2 / RSI7
62.2 / 66.1 / 68.9
StochRSI K / D
81.3 / 75.2
MACD / Sig / Hist
0.095 / 0.058 / 0.037
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
22.8 / 35.2
BBW
0.2347
ATR14_n
0.0489
CCI20
109.8
VolChg1d
-1,311.0%
ValChg1d
-1,384.8%
OBV
92,462,921
OBV_Chg3d
52,288
2026-01-06
Close 3.5300
RSI14 / RSI2 / RSI7
64.0 / 92.3 / 73.5
StochRSI K / D
75.3 / 70.9
MACD / Sig / Hist
0.088 / 0.048 / 0.040
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
22.6 / 37.2
BBW
0.2329
ATR14_n
0.0497
CCI20
108.2
VolChg1d
-1,309.3%
ValChg1d
-1,029.8%
OBV
92,498,367
OBV_Chg3d
29,556
2026-01-05
Close 3.4200
RSI14 / RSI2 / RSI7
60.0 / 71.9 / 66.4
StochRSI K / D
68.9 / 69.2
MACD / Sig / Hist
0.075 / 0.038 / 0.036
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
22.5 / 39.6
BBW
0.2227
ATR14_n
0.0491
CCI20
140.7
VolChg1d
-1,931.7%
ValChg1d
-1,824.1%
OBV
92,457,573
OBV_Chg3d
624,268
2026-01-02
Close 3.3750
RSI14 / RSI2 / RSI7
58.3 / 39.1 / 63.0
StochRSI K / D
68.5 / 72.8
MACD / Sig / Hist
0.068 / 0.029 / 0.039
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
20.9 / 36.9
BBW
0.2142
ATR14_n
0.0480
CCI20
86.9
VolChg1d
-9,084.5%
ValChg1d
-9,092.6%
OBV
92,410,633
OBV_Chg3d
618,163
