Cadence Bank (CADE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cadence Bank

CADE

NYSE

41.43

As of: 2025-12-05

-0.60 (-1.43%) vs. previous close

Market

NYSE

Latest Volume

1,597,388

Symbol

CADE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.6 · Overbought (RSI2 98.9, RSI7 86.1) Solid trend (ADX 21.2) Low volatility (~0.3%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.6 / 98.9 / 86.1

RSI 72.6 · Overbought (RSI2 98.9, RSI7 86.1)

StochRSI (K/D)

99.5 / 99.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.82 / 0.50 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

21.2 / 46.4

Solid trend (ADX 21.2)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

2.18%

Average daily range (as % of price)

CCI20

183.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	41.43	72.62	98.87	86.13	99.5	99.7	0.8233	0.5042	0.3191	39.09	37.87	36.53	21.2	46.4	0.1240	0.0218	183.1	-9,237.3%	-9,214.4%	17,408,177	1,587,111
2025-12-02	40.52	66.86	93.25	78.77	99.5	99.8	0.6764	0.4244	0.2520	38.81	37.74	36.45	19.0	41.4	0.1082	0.0218	142.0	-5,378.5%	-5,381.9%	17,310,566	2,238,641
2025-12-01	40.55	67.19	99.32	79.67	100.0	99.6	0.6032	0.3614	0.2418	38.64	37.65	36.38	17.5	37.3	0.1003	0.0224	144.0	26,967.3%	27,626.1%	18,590,439	6,760,280
2025-11-28	39.84	63.30	97.02	73.61	100.0	98.7	0.4981	0.3009	0.1971	38.43	37.55	36.31	16.1	33.2	0.0879	0.0225	140.6	-7,689.1%	-7,685.0%	15,821,066	8,017,305
2025-11-26	39.77	62.89	96.43	72.92	98.7	87.9	0.4289	0.2516	0.1772	38.29	37.47	36.25	15.1	30.1	0.0821	0.0237	160.0	-1,948.7%	-1,918.2%	15,071,925	7,268,164
2025-11-25	39.62	62.06	95.47	71.58	97.3	69.9	0.3415	0.2073	0.1341	38.13	37.39	36.19	14.0	26.5	0.0766	0.0245	152.1	11,877.6%	12,248.3%	11,830,159	7,126,461
2025-11-24	38.96	58.26	88.87	65.00	67.8	43.4	0.2402	0.1738	0.0664	37.97	37.32	36.13	13.2	23.5	0.0665	0.0253	123.1	-4,063.3%	-4,063.3%	7,803,761	539,697
2025-11-21	38.96	58.26	88.87	65.00	44.5	25.5	0.1746	0.1572	0.0174	37.87	37.26	36.08	12.8	21.7	0.0620	0.0261	91.4	2,107.9%	2,602.8%	7,803,761	4,219,598
2025-11-20	37.43	47.78	28.13	42.26	18.0	19.5	0.0884	0.1529	-0.0645	37.75	37.21	36.04	12.3	19.7	0.0647	0.0253	-5.3	-3,042.3%	-3,086.6%	4,703,698	4,010,899
2025-11-19	37.67	49.60	49.18	46.30	14.1	27.2	0.1329	0.1690	-0.0361	37.79	37.20	36.01	13.0	22.2	0.0848	0.0251	-9.1	2,727.2%	2,781.5%	7,264,064	2,968,975
2025-11-18	37.51	48.38	32.30	43.19	26.4	47.2	0.1632	0.1780	-0.0148	37.80	37.18	35.98	13.5	22.1	0.1002	0.0259	-10.5	-1,973.5%	-1,915.4%	3,584,163	3,201,264
2025-11-17	37.24	46.36	5.92	38.00	41.0	66.6	0.2159	0.1817	0.0342	37.83	37.17	35.96	14.0	22.0	0.1101	0.0263	10.5	-792.1%	-1,072.6%	692,799	-2,013,840
2025-11-14	38.41	55.03	37.96	57.53	74.3	85.4	0.3075	0.1732	0.1343	37.89	37.17	35.94	14.8	22.9	0.1104	0.0249	57.8	6,835.8%	6,853.3%	4,295,089	4,490,051
2025-11-13	38.37	54.77	31.63	56.88	84.4	93.2	0.3008	0.1396	0.1612	37.84	37.13	35.90	15.5	26.0	0.1101	0.0252	84.9	-1,991.5%	-2,092.5%	382,899	-2,479,310
2025-11-12	38.86	58.76	84.27	67.75	97.7	96.4	0.2920	0.0993	0.1927	37.78	37.09	35.85	15.4	25.3	0.1132	0.0252	116.6	-508.9%	-437.5%	2,706,639	1,726,036

2025-12-05 Close 41.43

RSI14 / RSI2 / RSI7

72.6 / 98.9 / 86.1

StochRSI K / D

99.5 / 99.7

MACD / Sig / Hist

0.823 / 0.504 / 0.319

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

21.2 / 46.4

BBW

0.1240

ATR14_n

0.0218

CCI20

183.1

VolChg1d

-9,237.3%

ValChg1d

-9,214.4%

OBV

17,408,177

OBV_Chg3d

1,587,111

2025-12-02 Close 40.52

RSI14 / RSI2 / RSI7

66.9 / 93.3 / 78.8

StochRSI K / D

99.5 / 99.8

MACD / Sig / Hist

0.676 / 0.424 / 0.252

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

19.0 / 41.4

BBW

0.1082

ATR14_n

0.0218

CCI20

142.0

VolChg1d

-5,378.5%

ValChg1d

-5,381.9%

OBV

17,310,566

OBV_Chg3d

2,238,641

2025-12-01 Close 40.55

RSI14 / RSI2 / RSI7

67.2 / 99.3 / 79.7

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.603 / 0.361 / 0.242

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

17.5 / 37.3

BBW

0.1003

ATR14_n

0.0224

CCI20

144.0

VolChg1d

26,967.3%

ValChg1d

27,626.1%

OBV

18,590,439

OBV_Chg3d

6,760,280

2025-11-28 Close 39.84

RSI14 / RSI2 / RSI7

63.3 / 97.0 / 73.6

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.498 / 0.301 / 0.197

EMA20 / 60 / 120

38 / 38 / 36

ADX14 / ADX7

16.1 / 33.2

BBW

0.0879

ATR14_n

0.0225

CCI20

140.6

VolChg1d

-7,689.1%

ValChg1d

-7,685.0%

OBV

15,821,066

OBV_Chg3d

8,017,305

2025-11-26 Close 39.77

RSI14 / RSI2 / RSI7

62.9 / 96.4 / 72.9

StochRSI K / D

98.7 / 87.9

MACD / Sig / Hist

0.429 / 0.252 / 0.177

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

15.1 / 30.1

BBW

0.0821

ATR14_n

0.0237

CCI20

160.0

VolChg1d

-1,948.7%

ValChg1d

-1,918.2%

OBV

15,071,925

OBV_Chg3d

7,268,164

2025-11-25 Close 39.62

RSI14 / RSI2 / RSI7

62.1 / 95.5 / 71.6

StochRSI K / D

97.3 / 69.9

MACD / Sig / Hist

0.342 / 0.207 / 0.134

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

14.0 / 26.5

BBW

0.0766

ATR14_n

0.0245

CCI20

152.1

VolChg1d

11,877.6%

ValChg1d

12,248.3%

OBV

11,830,159

OBV_Chg3d

7,126,461

2025-11-24 Close 38.96

RSI14 / RSI2 / RSI7

58.3 / 88.9 / 65.0

StochRSI K / D

67.8 / 43.4

MACD / Sig / Hist

0.240 / 0.174 / 0.066

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.2 / 23.5

BBW

0.0665

ATR14_n

0.0253

CCI20

123.1

VolChg1d

-4,063.3%

ValChg1d

-4,063.3%

OBV

7,803,761

OBV_Chg3d

539,697

2025-11-21 Close 38.96

RSI14 / RSI2 / RSI7

58.3 / 88.9 / 65.0

StochRSI K / D

44.5 / 25.5

MACD / Sig / Hist

0.175 / 0.157 / 0.017

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

12.8 / 21.7

BBW

0.0620

ATR14_n

0.0261

CCI20

91.4

VolChg1d

2,107.9%

ValChg1d

2,602.8%

OBV

7,803,761

OBV_Chg3d

4,219,598

2025-11-20 Close 37.43

RSI14 / RSI2 / RSI7

47.8 / 28.1 / 42.3

StochRSI K / D

18.0 / 19.5

MACD / Sig / Hist

0.088 / 0.153 / -0.065

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

12.3 / 19.7

BBW

0.0647

ATR14_n

0.0253

CCI20

-5.3

VolChg1d

-3,042.3%

ValChg1d

-3,086.6%

OBV

4,703,698

OBV_Chg3d

4,010,899

2025-11-19 Close 37.67

RSI14 / RSI2 / RSI7

49.6 / 49.2 / 46.3

StochRSI K / D

14.1 / 27.2

MACD / Sig / Hist

0.133 / 0.169 / -0.036

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.0 / 22.2

BBW

0.0848

ATR14_n

0.0251

CCI20

-9.1

VolChg1d

2,727.2%

ValChg1d

2,781.5%

OBV

7,264,064

OBV_Chg3d

2,968,975

2025-11-18 Close 37.51

RSI14 / RSI2 / RSI7

48.4 / 32.3 / 43.2

StochRSI K / D

26.4 / 47.2

MACD / Sig / Hist

0.163 / 0.178 / -0.015

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.5 / 22.1

BBW

0.1002

ATR14_n

0.0259

CCI20

-10.5

VolChg1d

-1,973.5%

ValChg1d

-1,915.4%

OBV

3,584,163

OBV_Chg3d

3,201,264

2025-11-17 Close 37.24

RSI14 / RSI2 / RSI7

46.4 / 5.9 / 38.0

StochRSI K / D

41.0 / 66.6

MACD / Sig / Hist

0.216 / 0.182 / 0.034

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

14.0 / 22.0

BBW

0.1101

ATR14_n

0.0263

CCI20

10.5

VolChg1d

-792.1%

ValChg1d

-1,072.6%

OBV

692,799

OBV_Chg3d

-2,013,840

2025-11-14 Close 38.41

RSI14 / RSI2 / RSI7

55.0 / 38.0 / 57.5

StochRSI K / D

74.3 / 85.4

MACD / Sig / Hist

0.308 / 0.173 / 0.134

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

14.8 / 22.9

BBW

0.1104

ATR14_n

0.0249

CCI20

57.8

VolChg1d

6,835.8%

ValChg1d

6,853.3%

OBV

4,295,089

OBV_Chg3d

4,490,051

2025-11-13 Close 38.37

RSI14 / RSI2 / RSI7

54.8 / 31.6 / 56.9

StochRSI K / D

84.4 / 93.2

MACD / Sig / Hist

0.301 / 0.140 / 0.161

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

15.5 / 26.0

BBW

0.1101

ATR14_n

0.0252

CCI20

84.9

VolChg1d

-1,991.5%

ValChg1d

-2,092.5%

OBV

382,899

OBV_Chg3d

-2,479,310

2025-11-12 Close 38.86

RSI14 / RSI2 / RSI7

58.8 / 84.3 / 67.8

StochRSI K / D

97.7 / 96.4

MACD / Sig / Hist

0.292 / 0.099 / 0.193

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

15.4 / 25.3

BBW

0.1132

ATR14_n

0.0252

CCI20

116.6

VolChg1d

-508.9%

ValChg1d

-437.5%

OBV

2,706,639

OBV_Chg3d

1,726,036