Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Axis Capital Holdings Ltd.
AXS
NYSE
102.0600
As of: 2026-01-23
-0.86 (-0.84%)
vs. previous close
Market
NYSE
Latest Volume
71,277
Symbol
AXS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.6 · Neutral (RSI2 31.7, RSI7 46.2)
Weak / range-bound trend (ADX 26)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.6 / 31.7 / 46.2
RSI 46.6 · Neutral (RSI2 31.7, RSI7 46.2)
StochRSI (K/D)
70.2 / 56.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.53 / -0.32 / -0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
103 / 102 / 100
Short / mid / long-term trend structure
ADX14 / ADX7
26.0 / 36.3
Weak / range-bound trend (ADX 26)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
2.06%
Average daily range (as % of price)
CCI20
-29.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 102.0600 | 46.55 | 31.73 | 46.15 | 70.2 | 56.4 | -0.5339 | -0.3154 | -0.2185 | 102.91 | 101.84 | 100.00 | 26.0 | 36.3 | 0.1209 | 0.0206 | -29.8 | 43.8% | -40.1% | 45,316,703 | 1,174,471 |
| 2026-01-22 | 102.9200 | 49.51 | 66.80 | 52.48 | 61.4 | 40.1 | -0.5364 | -0.2608 | -0.2756 | 103.00 | 101.83 | 99.97 | 27.7 | 40.9 | 0.1272 | 0.0196 | -31.4 | -9,461.0% | -9,463.2% | 45,387,980 | 1,339,948 |
| 2026-01-21 | 103.3400 | 50.98 | 91.50 | 55.68 | 37.7 | 23.6 | -0.6195 | -0.1919 | -0.4276 | 103.01 | 101.79 | 99.92 | 28.8 | 46.9 | 0.1323 | 0.0197 | -29.1 | 129,778.6% | 130,574.3% | 45,458,946 | 1,001,193 |
| 2026-01-20 | 102.7550 | 49.02 | 88.55 | 52.20 | 21.1 | 13.8 | -0.7592 | -0.0850 | -0.6743 | 102.98 | 101.74 | 99.86 | 30.1 | 53.9 | 0.1345 | 0.0190 | -47.0 | -7,700.9% | -7,636.1% | 44,142,232 | -281,326 |
| 2026-01-16 | 99.9400 | 37.97 | 30.87 | 29.34 | 11.9 | 8.1 | -0.8670 | 0.0836 | -0.9506 | 103.00 | 101.71 | 99.81 | 30.7 | 59.1 | 0.1351 | 0.0188 | -89.2 | 109,819.0% | 109,388.9% | 44,048,032 | -344,199 |
| 2026-01-15 | 100.3000 | 38.97 | 45.53 | 30.96 | 8.4 | 4.2 | -0.7053 | 0.3212 | -1.0266 | 103.32 | 101.77 | 99.81 | 29.3 | 56.1 | 0.1281 | 0.0186 | -78.1 | 915.5% | 923.1% | 44,457,753 | 23,801 |
| 2026-01-14 | 100.2300 | 38.68 | 42.89 | 30.32 | 4.1 | 2.5 | -0.5253 | 0.5779 | -1.1032 | 103.64 | 101.82 | 99.80 | 28.5 | 54.0 | 0.1205 | 0.0193 | -88.1 | -2,491.3% | -2,401.5% | 44,423,558 | -48,362 |
| 2026-01-13 | 99.0450 | 33.68 | 3.24 | 19.44 | 0.0 | 2.7 | -0.2809 | 0.8537 | -1.1345 | 104.00 | 101.87 | 99.79 | 27.5 | 50.9 | 0.1105 | 0.0195 | -103.2 | 988.5% | 735.9% | 44,392,231 | -100,076 |
| 2026-01-12 | 101.3750 | 39.57 | 10.21 | 26.39 | 3.5 | 4.1 | 0.1559 | 1.1373 | -0.9814 | 104.52 | 101.97 | 99.81 | 26.3 | 47.3 | 0.0940 | 0.0182 | -78.0 | 8,623.6% | 8,448.9% | 44,433,952 | -25,363 |
| 2026-01-09 | 102.3350 | 42.41 | 18.34 | 30.19 | 4.5 | 5.3 | 0.4739 | 1.3827 | -0.9088 | 104.86 | 101.99 | 99.78 | 26.0 | 45.0 | 0.0872 | 0.0180 | -58.2 | -3,820.6% | -3,911.9% | 44,471,920 | 49,355 |
| 2026-01-08 | 103.8700 | 47.46 | 50.39 | 37.64 | 4.5 | 5.9 | 0.7751 | 1.6098 | -0.8347 | 105.12 | 101.97 | 99.74 | 26.4 | 44.1 | 0.0949 | 0.0177 | -43.5 | -1,022.6% | -970.4% | 44,492,307 | 25,538 |
| 2026-01-07 | 103.2700 | 45.08 | 24.66 | 32.02 | 7.1 | 6.5 | 0.9921 | 1.8185 | -0.8265 | 105.25 | 101.91 | 99.67 | 27.2 | 44.6 | 0.1107 | 0.0184 | -54.3 | -1,686.3% | -1,667.3% | 44,459,315 | 18,992 |
| 2026-01-06 | 103.0350 | 44.17 | 16.14 | 29.91 | 6.1 | 13.4 | 1.3156 | 2.0251 | -0.7096 | 105.46 | 101.86 | 99.61 | 27.7 | 42.5 | 0.1252 | 0.0187 | -45.0 | 6,714.8% | 6,312.7% | 44,422,565 | -45,626 |
| 2026-01-05 | 105.5750 | 53.07 | 41.48 | 42.05 | 6.1 | 31.3 | 1.7333 | 2.2025 | -0.4692 | 105.72 | 101.82 | 99.55 | 28.3 | 40.2 | 0.1402 | 0.0172 | -7.3 | -510.3% | -389.7% | 44,466,769 | -32,920 |
| 2026-01-02 | 104.2500 | 47.99 | 0.91 | 29.19 | 27.9 | 59.6 | 1.9826 | 2.3198 | -0.3372 | 105.73 | 101.70 | 99.45 | 29.5 | 39.1 | 0.1493 | 0.0167 | -5.8 | -1,152.5% | -1,388.7% | 44,440,323 | -97,213 |
2026-01-23
Close 102.0600
RSI14 / RSI2 / RSI7
46.6 / 31.7 / 46.2
StochRSI K / D
70.2 / 56.4
MACD / Sig / Hist
-0.534 / -0.315 / -0.219
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
26.0 / 36.3
BBW
0.1209
ATR14_n
0.0206
CCI20
-29.8
VolChg1d
43.8%
ValChg1d
-40.1%
OBV
45,316,703
OBV_Chg3d
1,174,471
2026-01-22
Close 102.9200
RSI14 / RSI2 / RSI7
49.5 / 66.8 / 52.5
StochRSI K / D
61.4 / 40.1
MACD / Sig / Hist
-0.536 / -0.261 / -0.276
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
27.7 / 40.9
BBW
0.1272
ATR14_n
0.0196
CCI20
-31.4
VolChg1d
-9,461.0%
ValChg1d
-9,463.2%
OBV
45,387,980
OBV_Chg3d
1,339,948
2026-01-21
Close 103.3400
RSI14 / RSI2 / RSI7
51.0 / 91.5 / 55.7
StochRSI K / D
37.7 / 23.6
MACD / Sig / Hist
-0.620 / -0.192 / -0.428
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
28.8 / 46.9
BBW
0.1323
ATR14_n
0.0197
CCI20
-29.1
VolChg1d
129,778.6%
ValChg1d
130,574.3%
OBV
45,458,946
OBV_Chg3d
1,001,193
2026-01-20
Close 102.7550
RSI14 / RSI2 / RSI7
49.0 / 88.6 / 52.2
StochRSI K / D
21.1 / 13.8
MACD / Sig / Hist
-0.759 / -0.085 / -0.674
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
30.1 / 53.9
BBW
0.1345
ATR14_n
0.0190
CCI20
-47.0
VolChg1d
-7,700.9%
ValChg1d
-7,636.1%
OBV
44,142,232
OBV_Chg3d
-281,326
2026-01-16
Close 99.9400
RSI14 / RSI2 / RSI7
38.0 / 30.9 / 29.3
StochRSI K / D
11.9 / 8.1
MACD / Sig / Hist
-0.867 / 0.084 / -0.951
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
30.7 / 59.1
BBW
0.1351
ATR14_n
0.0188
CCI20
-89.2
VolChg1d
109,819.0%
ValChg1d
109,388.9%
OBV
44,048,032
OBV_Chg3d
-344,199
2026-01-15
Close 100.3000
RSI14 / RSI2 / RSI7
39.0 / 45.5 / 31.0
StochRSI K / D
8.4 / 4.2
MACD / Sig / Hist
-0.705 / 0.321 / -1.027
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
29.3 / 56.1
BBW
0.1281
ATR14_n
0.0186
CCI20
-78.1
VolChg1d
915.5%
ValChg1d
923.1%
OBV
44,457,753
OBV_Chg3d
23,801
2026-01-14
Close 100.2300
RSI14 / RSI2 / RSI7
38.7 / 42.9 / 30.3
StochRSI K / D
4.1 / 2.5
MACD / Sig / Hist
-0.525 / 0.578 / -1.103
EMA20 / 60 / 120
104 / 102 / 100
ADX14 / ADX7
28.5 / 54.0
BBW
0.1205
ATR14_n
0.0193
CCI20
-88.1
VolChg1d
-2,491.3%
ValChg1d
-2,401.5%
OBV
44,423,558
OBV_Chg3d
-48,362
2026-01-13
Close 99.0450
RSI14 / RSI2 / RSI7
33.7 / 3.2 / 19.4
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
-0.281 / 0.854 / -1.135
EMA20 / 60 / 120
104 / 102 / 100
ADX14 / ADX7
27.5 / 50.9
BBW
0.1105
ATR14_n
0.0195
CCI20
-103.2
VolChg1d
988.5%
ValChg1d
735.9%
OBV
44,392,231
OBV_Chg3d
-100,076
2026-01-12
Close 101.3750
RSI14 / RSI2 / RSI7
39.6 / 10.2 / 26.4
StochRSI K / D
3.5 / 4.1
MACD / Sig / Hist
0.156 / 1.137 / -0.981
EMA20 / 60 / 120
105 / 102 / 100
ADX14 / ADX7
26.3 / 47.3
BBW
0.0940
ATR14_n
0.0182
CCI20
-78.0
VolChg1d
8,623.6%
ValChg1d
8,448.9%
OBV
44,433,952
OBV_Chg3d
-25,363
2026-01-09
Close 102.3350
RSI14 / RSI2 / RSI7
42.4 / 18.3 / 30.2
StochRSI K / D
4.5 / 5.3
MACD / Sig / Hist
0.474 / 1.383 / -0.909
EMA20 / 60 / 120
105 / 102 / 100
ADX14 / ADX7
26.0 / 45.0
BBW
0.0872
ATR14_n
0.0180
CCI20
-58.2
VolChg1d
-3,820.6%
ValChg1d
-3,911.9%
OBV
44,471,920
OBV_Chg3d
49,355
2026-01-08
Close 103.8700
RSI14 / RSI2 / RSI7
47.5 / 50.4 / 37.6
StochRSI K / D
4.5 / 5.9
MACD / Sig / Hist
0.775 / 1.610 / -0.835
EMA20 / 60 / 120
105 / 102 / 100
ADX14 / ADX7
26.4 / 44.1
BBW
0.0949
ATR14_n
0.0177
CCI20
-43.5
VolChg1d
-1,022.6%
ValChg1d
-970.4%
OBV
44,492,307
OBV_Chg3d
25,538
2026-01-07
Close 103.2700
RSI14 / RSI2 / RSI7
45.1 / 24.7 / 32.0
StochRSI K / D
7.1 / 6.5
MACD / Sig / Hist
0.992 / 1.819 / -0.827
EMA20 / 60 / 120
105 / 102 / 100
ADX14 / ADX7
27.2 / 44.6
BBW
0.1107
ATR14_n
0.0184
CCI20
-54.3
VolChg1d
-1,686.3%
ValChg1d
-1,667.3%
OBV
44,459,315
OBV_Chg3d
18,992
2026-01-06
Close 103.0350
RSI14 / RSI2 / RSI7
44.2 / 16.1 / 29.9
StochRSI K / D
6.1 / 13.4
MACD / Sig / Hist
1.316 / 2.025 / -0.710
EMA20 / 60 / 120
105 / 102 / 100
ADX14 / ADX7
27.7 / 42.5
BBW
0.1252
ATR14_n
0.0187
CCI20
-45.0
VolChg1d
6,714.8%
ValChg1d
6,312.7%
OBV
44,422,565
OBV_Chg3d
-45,626
2026-01-05
Close 105.5750
RSI14 / RSI2 / RSI7
53.1 / 41.5 / 42.1
StochRSI K / D
6.1 / 31.3
MACD / Sig / Hist
1.733 / 2.203 / -0.469
EMA20 / 60 / 120
106 / 102 / 100
ADX14 / ADX7
28.3 / 40.2
BBW
0.1402
ATR14_n
0.0172
CCI20
-7.3
VolChg1d
-510.3%
ValChg1d
-389.7%
OBV
44,466,769
OBV_Chg3d
-32,920
2026-01-02
Close 104.2500
RSI14 / RSI2 / RSI7
48.0 / 0.9 / 29.2
StochRSI K / D
27.9 / 59.6
MACD / Sig / Hist
1.983 / 2.320 / -0.337
EMA20 / 60 / 120
106 / 102 / 99
ADX14 / ADX7
29.5 / 39.1
BBW
0.1493
ATR14_n
0.0167
CCI20
-5.8
VolChg1d
-1,152.5%
ValChg1d
-1,388.7%
OBV
44,440,323
OBV_Chg3d
-97,213
