Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
HCA Healthcare Inc.
HCA
NYSE
470.8800
As of: 2026-01-23
+4.44 (+0.95%)
vs. previous close
Market
NYSE
Latest Volume
570,260
Symbol
HCA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.8 · Neutral (RSI2 78, RSI7 48.1)
Weak / range-bound trend (ADX 12.9)
Low volatility (~0%)
Normal trading value (~2.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.8 / 78.0 / 48.1
RSI 47.8 · Neutral (RSI2 78, RSI7 48.1)
StochRSI (K/D)
19.3 / 11.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.00 / -1.18 / -0.82
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
473 / 468 / 446
Short / mid / long-term trend structure
ADX14 / ADX7
12.9 / 14.6
Weak / range-bound trend (ADX 12.9)
BBW
0.01%
Low volatility (~0%)
ATR14_n
2.03%
Average daily range (as % of price)
CCI20
-59.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
85.7%
Up days
14.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 470.8800 | 47.81 | 77.99 | 48.13 | 19.3 | 11.5 | -2.0038 | -1.1811 | -0.8227 | 473.18 | 467.58 | 446.24 | 12.9 | 14.6 | 0.0471 | 0.0203 | -59.3 | 34,743.8% | 35,169.3% | 113,952,701 | 1,465,200 |
| 2026-01-22 | 466.4450 | 44.30 | 39.92 | 39.98 | 6.2 | 18.1 | -2.0807 | -0.9755 | -1.1052 | 473.42 | 467.47 | 445.83 | 13.6 | 16.9 | 0.0468 | 0.0209 | -82.4 | -8,339.4% | -8,335.3% | 113,382,441 | 730,950 |
| 2026-01-21 | 465.3000 | 43.39 | 22.65 | 37.82 | 9.0 | 37.1 | -1.6969 | -0.6992 | -0.9978 | 474.15 | 467.50 | 445.48 | 13.9 | 17.8 | 0.0448 | 0.0218 | -79.6 | 36,801.0% | 36,900.8% | 113,254,991 | -321,196 |
| 2026-01-20 | 464.3100 | 42.63 | 11.68 | 36.12 | 39.1 | 61.0 | -1.0658 | -0.4497 | -0.6161 | 475.09 | 467.58 | 445.15 | 14.3 | 18.9 | 0.0415 | 0.0223 | -90.3 | -8,226.6% | -8,245.4% | 112,487,501 | -1,023,434 |
| 2026-01-16 | 469.2900 | 45.47 | 18.16 | 40.96 | 63.2 | 69.7 | -0.1441 | -0.2957 | 0.1516 | 476.22 | 467.69 | 444.83 | 14.4 | 18.8 | 0.0398 | 0.0225 | -3.6 | 131,711.5% | 127,523.9% | 112,651,491 | -899,707 |
| 2026-01-15 | 483.5800 | 55.25 | 89.06 | 61.10 | 80.8 | 66.5 | 0.5275 | -0.3336 | 0.8611 | 476.95 | 467.63 | 444.42 | 15.4 | 21.7 | 0.0389 | 0.0212 | 69.9 | 6,206.4% | 6,364.1% | 113,576,187 | 63,398 |
| 2026-01-14 | 478.9200 | 52.13 | 69.90 | 54.90 | 65.1 | 57.2 | -0.0779 | -0.5489 | 0.4709 | 476.25 | 467.09 | 443.76 | 15.6 | 19.6 | 0.0358 | 0.0215 | 36.6 | 482.7% | 476.3% | 113,510,935 | 28,775 |
| 2026-01-13 | 479.2150 | 52.35 | 74.00 | 55.38 | 53.5 | 50.8 | -0.3751 | -0.6666 | 0.2915 | 475.97 | 466.69 | 443.17 | 16.6 | 19.7 | 0.0350 | 0.0218 | 18.7 | 2,540.1% | 2,670.3% | 113,551,198 | -635,940 |
| 2026-01-12 | 474.2900 | 49.10 | 49.05 | 49.02 | 53.0 | 55.2 | -0.7791 | -0.7395 | -0.0396 | 475.63 | 466.27 | 442.56 | 17.8 | 20.9 | 0.0392 | 0.0220 | -12.9 | -9,565.5% | -9,563.5% | 113,512,789 | -630,579 |
| 2026-01-09 | 472.0700 | 47.61 | 35.00 | 46.04 | 45.9 | 62.9 | -0.7818 | -0.7296 | -0.0522 | 475.77 | 466.00 | 442.03 | 18.5 | 23.7 | 0.0421 | 0.0224 | 11.2 | 151,064.2% | 148,681.0% | 113,482,160 | -728,523 |
| 2026-01-08 | 479.1600 | 52.14 | 62.56 | 54.79 | 66.7 | 73.4 | -0.5479 | -0.7165 | 0.1686 | 476.16 | 465.79 | 441.52 | 19.8 | 25.6 | 0.0432 | 0.0215 | 18.1 | -3,497.7% | -3,377.8% | 114,187,138 | 40,356 |
| 2026-01-07 | 470.4850 | 46.33 | 27.75 | 43.54 | 76.0 | 65.9 | -0.9633 | -0.7586 | -0.2047 | 475.84 | 465.34 | 440.89 | 20.7 | 29.8 | 0.0498 | 0.0218 | 5.4 | 534.3% | 251.1% | 114,143,368 | 68,367 |
| 2026-01-06 | 483.4800 | 55.75 | 91.43 | 63.98 | 77.5 | 49.5 | -0.5962 | -0.7075 | 0.1113 | 476.41 | 465.16 | 440.39 | 21.7 | 34.5 | 0.0524 | 0.0205 | 51.2 | -1,097.8% | -992.0% | 114,210,683 | 156,889 |
| 2026-01-05 | 477.8000 | 51.77 | 82.80 | 56.29 | 44.2 | 33.4 | -1.4421 | -0.7353 | -0.7068 | 475.66 | 464.54 | 439.67 | 23.2 | 36.3 | 0.0544 | 0.0204 | -8.5 | 23,847.8% | 24,380.3% | 114,146,782 | -279,787 |
| 2026-01-02 | 470.4000 | 45.88 | 50.08 | 42.62 | 26.8 | 35.0 | -1.9225 | -0.5586 | -1.3639 | 475.44 | 464.09 | 439.03 | 23.7 | 40.7 | 0.0586 | 0.0202 | -50.5 | -9,431.1% | -9,426.7% | 114,075,001 | -373,980 |
2026-01-23
Close 470.8800
RSI14 / RSI2 / RSI7
47.8 / 78.0 / 48.1
StochRSI K / D
19.3 / 11.5
MACD / Sig / Hist
-2.004 / -1.181 / -0.823
EMA20 / 60 / 120
473 / 468 / 446
ADX14 / ADX7
12.9 / 14.6
BBW
0.0471
ATR14_n
0.0203
CCI20
-59.3
VolChg1d
34,743.8%
ValChg1d
35,169.3%
OBV
113,952,701
OBV_Chg3d
1,465,200
2026-01-22
Close 466.4450
RSI14 / RSI2 / RSI7
44.3 / 39.9 / 40.0
StochRSI K / D
6.2 / 18.1
MACD / Sig / Hist
-2.081 / -0.976 / -1.105
EMA20 / 60 / 120
473 / 467 / 446
ADX14 / ADX7
13.6 / 16.9
BBW
0.0468
ATR14_n
0.0209
CCI20
-82.4
VolChg1d
-8,339.4%
ValChg1d
-8,335.3%
OBV
113,382,441
OBV_Chg3d
730,950
2026-01-21
Close 465.3000
RSI14 / RSI2 / RSI7
43.4 / 22.7 / 37.8
StochRSI K / D
9.0 / 37.1
MACD / Sig / Hist
-1.697 / -0.699 / -0.998
EMA20 / 60 / 120
474 / 468 / 445
ADX14 / ADX7
13.9 / 17.8
BBW
0.0448
ATR14_n
0.0218
CCI20
-79.6
VolChg1d
36,801.0%
ValChg1d
36,900.8%
OBV
113,254,991
OBV_Chg3d
-321,196
2026-01-20
Close 464.3100
RSI14 / RSI2 / RSI7
42.6 / 11.7 / 36.1
StochRSI K / D
39.1 / 61.0
MACD / Sig / Hist
-1.066 / -0.450 / -0.616
EMA20 / 60 / 120
475 / 468 / 445
ADX14 / ADX7
14.3 / 18.9
BBW
0.0415
ATR14_n
0.0223
CCI20
-90.3
VolChg1d
-8,226.6%
ValChg1d
-8,245.4%
OBV
112,487,501
OBV_Chg3d
-1,023,434
2026-01-16
Close 469.2900
RSI14 / RSI2 / RSI7
45.5 / 18.2 / 41.0
StochRSI K / D
63.2 / 69.7
MACD / Sig / Hist
-0.144 / -0.296 / 0.152
EMA20 / 60 / 120
476 / 468 / 445
ADX14 / ADX7
14.4 / 18.8
BBW
0.0398
ATR14_n
0.0225
CCI20
-3.6
VolChg1d
131,711.5%
ValChg1d
127,523.9%
OBV
112,651,491
OBV_Chg3d
-899,707
2026-01-15
Close 483.5800
RSI14 / RSI2 / RSI7
55.3 / 89.1 / 61.1
StochRSI K / D
80.8 / 66.5
MACD / Sig / Hist
0.528 / -0.334 / 0.861
EMA20 / 60 / 120
477 / 468 / 444
ADX14 / ADX7
15.4 / 21.7
BBW
0.0389
ATR14_n
0.0212
CCI20
69.9
VolChg1d
6,206.4%
ValChg1d
6,364.1%
OBV
113,576,187
OBV_Chg3d
63,398
2026-01-14
Close 478.9200
RSI14 / RSI2 / RSI7
52.1 / 69.9 / 54.9
StochRSI K / D
65.1 / 57.2
MACD / Sig / Hist
-0.078 / -0.549 / 0.471
EMA20 / 60 / 120
476 / 467 / 444
ADX14 / ADX7
15.6 / 19.6
BBW
0.0358
ATR14_n
0.0215
CCI20
36.6
VolChg1d
482.7%
ValChg1d
476.3%
OBV
113,510,935
OBV_Chg3d
28,775
2026-01-13
Close 479.2150
RSI14 / RSI2 / RSI7
52.4 / 74.0 / 55.4
StochRSI K / D
53.5 / 50.8
MACD / Sig / Hist
-0.375 / -0.667 / 0.292
EMA20 / 60 / 120
476 / 467 / 443
ADX14 / ADX7
16.6 / 19.7
BBW
0.0350
ATR14_n
0.0218
CCI20
18.7
VolChg1d
2,540.1%
ValChg1d
2,670.3%
OBV
113,551,198
OBV_Chg3d
-635,940
2026-01-12
Close 474.2900
RSI14 / RSI2 / RSI7
49.1 / 49.1 / 49.0
StochRSI K / D
53.0 / 55.2
MACD / Sig / Hist
-0.779 / -0.740 / -0.040
EMA20 / 60 / 120
476 / 466 / 443
ADX14 / ADX7
17.8 / 20.9
BBW
0.0392
ATR14_n
0.0220
CCI20
-12.9
VolChg1d
-9,565.5%
ValChg1d
-9,563.5%
OBV
113,512,789
OBV_Chg3d
-630,579
2026-01-09
Close 472.0700
RSI14 / RSI2 / RSI7
47.6 / 35.0 / 46.0
StochRSI K / D
45.9 / 62.9
MACD / Sig / Hist
-0.782 / -0.730 / -0.052
EMA20 / 60 / 120
476 / 466 / 442
ADX14 / ADX7
18.5 / 23.7
BBW
0.0421
ATR14_n
0.0224
CCI20
11.2
VolChg1d
151,064.2%
ValChg1d
148,681.0%
OBV
113,482,160
OBV_Chg3d
-728,523
2026-01-08
Close 479.1600
RSI14 / RSI2 / RSI7
52.1 / 62.6 / 54.8
StochRSI K / D
66.7 / 73.4
MACD / Sig / Hist
-0.548 / -0.717 / 0.169
EMA20 / 60 / 120
476 / 466 / 442
ADX14 / ADX7
19.8 / 25.6
BBW
0.0432
ATR14_n
0.0215
CCI20
18.1
VolChg1d
-3,497.7%
ValChg1d
-3,377.8%
OBV
114,187,138
OBV_Chg3d
40,356
2026-01-07
Close 470.4850
RSI14 / RSI2 / RSI7
46.3 / 27.8 / 43.5
StochRSI K / D
76.0 / 65.9
MACD / Sig / Hist
-0.963 / -0.759 / -0.205
EMA20 / 60 / 120
476 / 465 / 441
ADX14 / ADX7
20.7 / 29.8
BBW
0.0498
ATR14_n
0.0218
CCI20
5.4
VolChg1d
534.3%
ValChg1d
251.1%
OBV
114,143,368
OBV_Chg3d
68,367
2026-01-06
Close 483.4800
RSI14 / RSI2 / RSI7
55.8 / 91.4 / 64.0
StochRSI K / D
77.5 / 49.5
MACD / Sig / Hist
-0.596 / -0.708 / 0.111
EMA20 / 60 / 120
476 / 465 / 440
ADX14 / ADX7
21.7 / 34.5
BBW
0.0524
ATR14_n
0.0205
CCI20
51.2
VolChg1d
-1,097.8%
ValChg1d
-992.0%
OBV
114,210,683
OBV_Chg3d
156,889
2026-01-05
Close 477.8000
RSI14 / RSI2 / RSI7
51.8 / 82.8 / 56.3
StochRSI K / D
44.2 / 33.4
MACD / Sig / Hist
-1.442 / -0.735 / -0.707
EMA20 / 60 / 120
476 / 465 / 440
ADX14 / ADX7
23.2 / 36.3
BBW
0.0544
ATR14_n
0.0204
CCI20
-8.5
VolChg1d
23,847.8%
ValChg1d
24,380.3%
OBV
114,146,782
OBV_Chg3d
-279,787
2026-01-02
Close 470.4000
RSI14 / RSI2 / RSI7
45.9 / 50.1 / 42.6
StochRSI K / D
26.8 / 35.0
MACD / Sig / Hist
-1.923 / -0.559 / -1.364
EMA20 / 60 / 120
475 / 464 / 439
ADX14 / ADX7
23.7 / 40.7
BBW
0.0586
ATR14_n
0.0202
CCI20
-50.5
VolChg1d
-9,431.1%
ValChg1d
-9,426.7%
OBV
114,075,001
OBV_Chg3d
-373,980
