Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Huron Consulting Group Inc.
HURN
NASDAQ
171.3400
As of: 2026-01-23
-2.10 (-1.21%)
vs. previous close
Market
NASDAQ
Latest Volume
106,015
Symbol
HURN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.9 · Neutral (RSI2 1.5, RSI7 26)
Weak / range-bound trend (ADX 14.2)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.9 / 1.5 / 26.0
RSI 39.9 · Neutral (RSI2 1.5, RSI7 26)
StochRSI (K/D)
3.7 / 18.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.74 / 2.20 / -1.45
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
178 / 171 / 162
Short / mid / long-term trend structure
ADX14 / ADX7
14.2 / 26.4
Weak / range-bound trend (ADX 14.2)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
2.68%
Average daily range (as % of price)
CCI20
-140.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
16.7%
Up days
83.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 171.3400 | 39.92 | 1.51 | 26.01 | 3.7 | 18.9 | 0.7442 | 2.1951 | -1.4509 | 177.93 | 171.00 | 161.55 | 14.2 | 26.4 | 0.0939 | 0.0268 | -140.2 | 23,407.4% | 23,002.9% | 15,743,509 | -267,780 |
| 2026-01-22 | 173.4400 | 42.83 | 2.62 | 29.83 | 13.7 | 38.8 | 1.4818 | 2.5578 | -1.0760 | 178.62 | 170.99 | 161.39 | 13.1 | 22.0 | 0.0858 | 0.0270 | -94.6 | -7,559.5% | -7,599.4% | 15,849,524 | -167,841 |
| 2026-01-21 | 176.3200 | 47.23 | 5.34 | 36.07 | 39.2 | 60.2 | 2.1878 | 2.8268 | -0.6390 | 179.17 | 170.90 | 161.19 | 12.2 | 17.9 | 0.0805 | 0.0260 | -34.4 | 204,007.6% | 201,181.0% | 15,881,258 | -261,833 |
| 2026-01-20 | 178.6800 | 51.23 | 9.28 | 42.27 | 63.4 | 72.9 | 2.7639 | 2.9865 | -0.2226 | 179.47 | 170.72 | 160.93 | 12.1 | 15.4 | 0.0790 | 0.0249 | 8.9 | -9,516.7% | -9,529.3% | 16,011,289 | -123,780 |
| 2026-01-16 | 183.4600 | 60.94 | 36.60 | 60.27 | 78.1 | 76.1 | 3.2187 | 3.0422 | 0.1765 | 179.55 | 170.45 | 160.63 | 12.8 | 15.7 | 0.0790 | 0.0240 | 61.2 | 146,726.5% | 145,011.3% | 16,017,365 | -108,911 |
| 2026-01-15 | 185.4900 | 65.86 | 97.70 | 71.33 | 77.1 | 72.1 | 3.2657 | 2.9981 | 0.2677 | 179.14 | 170.01 | 160.25 | 13.1 | 16.9 | 0.0766 | 0.0234 | 72.0 | -876.8% | -790.4% | 16,143,091 | 30,419 |
| 2026-01-14 | 183.7500 | 63.52 | 91.93 | 66.86 | 73.1 | 64.5 | 3.0715 | 2.9311 | 0.1404 | 178.47 | 169.49 | 159.83 | 13.2 | 16.9 | 0.0703 | 0.0240 | 44.5 | -3,536.5% | -3,532.9% | 16,135,069 | 32,479 |
| 2026-01-13 | 183.6500 | 63.38 | 91.30 | 66.60 | 66.0 | 55.1 | 2.9561 | 2.8960 | 0.0601 | 177.92 | 169.00 | 159.42 | 13.8 | 18.9 | 0.0663 | 0.0241 | 59.5 | 3,493.4% | 3,525.8% | 16,126,276 | 278,957 |
| 2026-01-12 | 183.2100 | 62.83 | 89.50 | 65.60 | 54.5 | 46.4 | 2.7761 | 2.8810 | -0.1049 | 177.31 | 168.51 | 159.02 | 13.6 | 17.4 | 0.0618 | 0.0247 | 45.5 | -9,605.1% | -9,601.0% | 16,112,672 | 259,835 |
| 2026-01-09 | 181.3400 | 60.44 | 81.28 | 61.37 | 44.9 | 43.3 | 2.5506 | 2.9072 | -0.3566 | 176.69 | 168.01 | 158.61 | 13.5 | 16.5 | 0.0583 | 0.0250 | 26.2 | 452,615.1% | 460,291.6% | 16,102,590 | 256,512 |
| 2026-01-08 | 178.3800 | 56.33 | 50.81 | 53.65 | 39.7 | 38.7 | 2.4162 | 2.9964 | -0.5802 | 176.20 | 167.55 | 158.23 | 14.0 | 17.2 | 0.0596 | 0.0253 | 6.8 | -1,836.1% | -1,871.4% | 15,847,319 | -6,387 |
| 2026-01-07 | 179.1550 | 57.79 | 64.57 | 56.17 | 45.3 | 31.7 | 2.5108 | 3.1415 | -0.6307 | 175.98 | 167.19 | 157.89 | 14.8 | 19.7 | 0.0652 | 0.0249 | 12.5 | -1,139.2% | -1,080.2% | 15,852,837 | 6,083 |
| 2026-01-06 | 177.9700 | 56.17 | 55.32 | 53.29 | 31.1 | 16.6 | 2.5161 | 3.2991 | -0.7830 | 175.64 | 166.78 | 157.53 | 15.4 | 21.5 | 0.0724 | 0.0256 | 22.9 | 972.4% | 789.9% | 15,846,078 | -6,950 |
| 2026-01-05 | 180.9800 | 61.74 | 82.78 | 62.18 | 18.6 | 6.2 | 2.6070 | 3.4949 | -0.8878 | 175.40 | 166.40 | 157.19 | 15.9 | 22.5 | 0.0790 | 0.0255 | 16.6 | 1,080.7% | 1,727.4% | 15,853,706 | -58,406 |
| 2026-01-02 | 171.0000 | 44.93 | 2.72 | 28.12 | 0.0 | 4.1 | 2.3787 | 3.7168 | -1.3382 | 174.81 | 165.91 | 156.79 | 16.3 | 23.8 | 0.0823 | 0.0239 | -50.3 | -8,938.1% | -8,948.3% | 15,846,754 | -69,868 |
2026-01-23
Close 171.3400
RSI14 / RSI2 / RSI7
39.9 / 1.5 / 26.0
StochRSI K / D
3.7 / 18.9
MACD / Sig / Hist
0.744 / 2.195 / -1.451
EMA20 / 60 / 120
178 / 171 / 162
ADX14 / ADX7
14.2 / 26.4
BBW
0.0939
ATR14_n
0.0268
CCI20
-140.2
VolChg1d
23,407.4%
ValChg1d
23,002.9%
OBV
15,743,509
OBV_Chg3d
-267,780
2026-01-22
Close 173.4400
RSI14 / RSI2 / RSI7
42.8 / 2.6 / 29.8
StochRSI K / D
13.7 / 38.8
MACD / Sig / Hist
1.482 / 2.558 / -1.076
EMA20 / 60 / 120
179 / 171 / 161
ADX14 / ADX7
13.1 / 22.0
BBW
0.0858
ATR14_n
0.0270
CCI20
-94.6
VolChg1d
-7,559.5%
ValChg1d
-7,599.4%
OBV
15,849,524
OBV_Chg3d
-167,841
2026-01-21
Close 176.3200
RSI14 / RSI2 / RSI7
47.2 / 5.3 / 36.1
StochRSI K / D
39.2 / 60.2
MACD / Sig / Hist
2.188 / 2.827 / -0.639
EMA20 / 60 / 120
179 / 171 / 161
ADX14 / ADX7
12.2 / 17.9
BBW
0.0805
ATR14_n
0.0260
CCI20
-34.4
VolChg1d
204,007.6%
ValChg1d
201,181.0%
OBV
15,881,258
OBV_Chg3d
-261,833
2026-01-20
Close 178.6800
RSI14 / RSI2 / RSI7
51.2 / 9.3 / 42.3
StochRSI K / D
63.4 / 72.9
MACD / Sig / Hist
2.764 / 2.987 / -0.223
EMA20 / 60 / 120
179 / 171 / 161
ADX14 / ADX7
12.1 / 15.4
BBW
0.0790
ATR14_n
0.0249
CCI20
8.9
VolChg1d
-9,516.7%
ValChg1d
-9,529.3%
OBV
16,011,289
OBV_Chg3d
-123,780
2026-01-16
Close 183.4600
RSI14 / RSI2 / RSI7
60.9 / 36.6 / 60.3
StochRSI K / D
78.1 / 76.1
MACD / Sig / Hist
3.219 / 3.042 / 0.177
EMA20 / 60 / 120
180 / 170 / 161
ADX14 / ADX7
12.8 / 15.7
BBW
0.0790
ATR14_n
0.0240
CCI20
61.2
VolChg1d
146,726.5%
ValChg1d
145,011.3%
OBV
16,017,365
OBV_Chg3d
-108,911
2026-01-15
Close 185.4900
RSI14 / RSI2 / RSI7
65.9 / 97.7 / 71.3
StochRSI K / D
77.1 / 72.1
MACD / Sig / Hist
3.266 / 2.998 / 0.268
EMA20 / 60 / 120
179 / 170 / 160
ADX14 / ADX7
13.1 / 16.9
BBW
0.0766
ATR14_n
0.0234
CCI20
72.0
VolChg1d
-876.8%
ValChg1d
-790.4%
OBV
16,143,091
OBV_Chg3d
30,419
2026-01-14
Close 183.7500
RSI14 / RSI2 / RSI7
63.5 / 91.9 / 66.9
StochRSI K / D
73.1 / 64.5
MACD / Sig / Hist
3.072 / 2.931 / 0.140
EMA20 / 60 / 120
178 / 169 / 160
ADX14 / ADX7
13.2 / 16.9
BBW
0.0703
ATR14_n
0.0240
CCI20
44.5
VolChg1d
-3,536.5%
ValChg1d
-3,532.9%
OBV
16,135,069
OBV_Chg3d
32,479
2026-01-13
Close 183.6500
RSI14 / RSI2 / RSI7
63.4 / 91.3 / 66.6
StochRSI K / D
66.0 / 55.1
MACD / Sig / Hist
2.956 / 2.896 / 0.060
EMA20 / 60 / 120
178 / 169 / 159
ADX14 / ADX7
13.8 / 18.9
BBW
0.0663
ATR14_n
0.0241
CCI20
59.5
VolChg1d
3,493.4%
ValChg1d
3,525.8%
OBV
16,126,276
OBV_Chg3d
278,957
2026-01-12
Close 183.2100
RSI14 / RSI2 / RSI7
62.8 / 89.5 / 65.6
StochRSI K / D
54.5 / 46.4
MACD / Sig / Hist
2.776 / 2.881 / -0.105
EMA20 / 60 / 120
177 / 169 / 159
ADX14 / ADX7
13.6 / 17.4
BBW
0.0618
ATR14_n
0.0247
CCI20
45.5
VolChg1d
-9,605.1%
ValChg1d
-9,601.0%
OBV
16,112,672
OBV_Chg3d
259,835
2026-01-09
Close 181.3400
RSI14 / RSI2 / RSI7
60.4 / 81.3 / 61.4
StochRSI K / D
44.9 / 43.3
MACD / Sig / Hist
2.551 / 2.907 / -0.357
EMA20 / 60 / 120
177 / 168 / 159
ADX14 / ADX7
13.5 / 16.5
BBW
0.0583
ATR14_n
0.0250
CCI20
26.2
VolChg1d
452,615.1%
ValChg1d
460,291.6%
OBV
16,102,590
OBV_Chg3d
256,512
2026-01-08
Close 178.3800
RSI14 / RSI2 / RSI7
56.3 / 50.8 / 53.7
StochRSI K / D
39.7 / 38.7
MACD / Sig / Hist
2.416 / 2.996 / -0.580
EMA20 / 60 / 120
176 / 168 / 158
ADX14 / ADX7
14.0 / 17.2
BBW
0.0596
ATR14_n
0.0253
CCI20
6.8
VolChg1d
-1,836.1%
ValChg1d
-1,871.4%
OBV
15,847,319
OBV_Chg3d
-6,387
2026-01-07
Close 179.1550
RSI14 / RSI2 / RSI7
57.8 / 64.6 / 56.2
StochRSI K / D
45.3 / 31.7
MACD / Sig / Hist
2.511 / 3.142 / -0.631
EMA20 / 60 / 120
176 / 167 / 158
ADX14 / ADX7
14.8 / 19.7
BBW
0.0652
ATR14_n
0.0249
CCI20
12.5
VolChg1d
-1,139.2%
ValChg1d
-1,080.2%
OBV
15,852,837
OBV_Chg3d
6,083
2026-01-06
Close 177.9700
RSI14 / RSI2 / RSI7
56.2 / 55.3 / 53.3
StochRSI K / D
31.1 / 16.6
MACD / Sig / Hist
2.516 / 3.299 / -0.783
EMA20 / 60 / 120
176 / 167 / 158
ADX14 / ADX7
15.4 / 21.5
BBW
0.0724
ATR14_n
0.0256
CCI20
22.9
VolChg1d
972.4%
ValChg1d
789.9%
OBV
15,846,078
OBV_Chg3d
-6,950
2026-01-05
Close 180.9800
RSI14 / RSI2 / RSI7
61.7 / 82.8 / 62.2
StochRSI K / D
18.6 / 6.2
MACD / Sig / Hist
2.607 / 3.495 / -0.888
EMA20 / 60 / 120
175 / 166 / 157
ADX14 / ADX7
15.9 / 22.5
BBW
0.0790
ATR14_n
0.0255
CCI20
16.6
VolChg1d
1,080.7%
ValChg1d
1,727.4%
OBV
15,853,706
OBV_Chg3d
-58,406
2026-01-02
Close 171.0000
RSI14 / RSI2 / RSI7
44.9 / 2.7 / 28.1
StochRSI K / D
0.0 / 4.1
MACD / Sig / Hist
2.379 / 3.717 / -1.338
EMA20 / 60 / 120
175 / 166 / 157
ADX14 / ADX7
16.3 / 23.8
BBW
0.0823
ATR14_n
0.0239
CCI20
-50.3
VolChg1d
-8,938.1%
ValChg1d
-8,948.3%
OBV
15,846,754
OBV_Chg3d
-69,868
