Sally Beauty Holdings Inc. (SBH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sally Beauty Holdings Inc.

SBH

NYSE

15.4000

As of: 2026-01-23

-0.63 (-3.93%) vs. previous close

Market

NYSE

Latest Volume

1,327,595

Symbol

SBH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 11.2, RSI7 44.3) Weak / range-bound trend (ADX 16) Low volatility (~1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 11.2 / 44.3

RSI 49.8 · Neutral (RSI2 11.2, RSI7 44.3)

StochRSI (K/D)

74.7 / 88.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.15 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 25.4

Weak / range-bound trend (ADX 16)

BBW

1.04%

Low volatility (~1%)

ATR14_n

4.82%

Average daily range (as % of price)

CCI20

25.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.4000	49.83	11.18	44.33	74.7	88.2	0.2028	0.1542	0.0487	15.49	15.12	14.32	16.0	25.4	0.1595	0.0482	25.0	-7,176.2%	-7,287.2%	-31,434,779	-3,648,231
2026-01-22	16.0300	58.77	65.65	63.22	99.0	93.5	0.2420	0.1420	0.1001	15.50	15.11	14.30	16.5	28.5	0.1601	0.0451	104.4	9,747.2%	9,710.3%	-30,107,184	-942,767
2026-01-21	16.0600	59.24	74.26	64.34	90.8	89.9	0.2244	0.1170	0.1074	15.44	15.08	14.27	15.1	24.7	0.1537	0.0457	175.9	7,279.1%	7,295.2%	-25,405,720	3,001,147
2026-01-20	16.0450	59.09	73.39	64.06	90.8	92.2	0.1956	0.0901	0.1055	15.38	15.05	14.24	13.4	19.6	0.1457	0.0401	79.6	8,188.5%	8,876.7%	-27,786,548	2,001,116
2026-01-16	15.4600	52.70	21.40	51.73	88.3	94.2	0.1575	0.0637	0.0937	15.31	15.01	14.21	14.1	19.9	0.1365	0.0393	66.3	-4,513.7%	-4,663.8%	-29,164,417	-201,982
2026-01-15	15.8950	59.07	78.23	66.21	97.5	97.8	0.1661	0.0403	0.1258	15.29	15.00	14.19	14.2	19.6	0.1353	0.0390	94.5	6,732.3%	6,918.6%	-28,406,867	1,247,802
2026-01-14	15.7200	57.13	53.26	62.60	96.7	98.3	0.1304	0.0089	0.1216	15.23	14.97	14.16	14.4	19.2	0.1277	0.0398	95.4	1,921.2%	1,834.7%	-29,787,664	-1,024,123
2026-01-13	15.8350	58.83	85.47	66.61	99.2	95.1	0.1008	-0.0215	0.1223	15.18	14.94	14.14	14.5	18.7	0.1220	0.0398	105.2	-2,231.9%	-2,169.6%	-28,962,435	899,392
2026-01-12	15.7090	57.55	78.27	64.48	99.2	91.0	0.0498	-0.0521	0.1019	15.11	14.91	14.11	14.9	19.4	0.1157	0.0411	90.4	-1,886.2%	-1,907.3%	-29,654,669	3,512,200
2026-01-09	15.7500	58.10	85.13	65.65	86.9	85.3	-0.0032	-0.0776	0.0744	15.04	14.88	14.08	15.4	20.2	0.1125	0.0401	83.3	-6,676.9%	-6,594.8%	-28,763,541	2,995,008
2026-01-08	15.3700	54.36	74.95	59.85	86.9	81.6	-0.0749	-0.0962	0.0212	14.97	14.85	14.05	16.0	21.6	0.1134	0.0396	-4.9	13,468.0%	14,562.7%	-29,861,827	3,224,328
2026-01-07	14.6850	46.37	34.57	45.71	82.0	69.0	-0.1267	-0.1015	-0.0252	14.93	14.84	14.03	16.9	22.8	0.1152	0.0383	-29.6	608.0%	238.5%	-33,166,869	1,309,104
2026-01-06	15.2150	53.05	91.85	59.65	75.9	51.4	-0.1213	-0.0952	-0.0261	14.95	14.84	14.02	17.5	24.4	0.1167	0.0364	1.6	-447.6%	-258.8%	-31,758,549	3,643,719
2026-01-05	14.9200	49.27	84.87	52.78	49.1	31.1	-0.1665	-0.0887	-0.0778	14.93	14.83	14.00	18.1	25.2	0.1209	0.0365	-45.6	5,004.1%	5,449.3%	-33,086,155	1,566,039
2026-01-02	14.4900	43.07	59.80	40.02	29.1	18.8	-0.1917	-0.0692	-0.1225	14.93	14.83	13.98	19.2	28.7	0.1231	0.0368	-95.2	2,349.4%	2,544.2%	-34,475,973	1,456,742

2026-01-23 Close 15.4000

RSI14 / RSI2 / RSI7

49.8 / 11.2 / 44.3

StochRSI K / D

74.7 / 88.2

MACD / Sig / Hist

0.203 / 0.154 / 0.049

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.0 / 25.4

BBW

0.1595

ATR14_n

0.0482

CCI20

25.0

VolChg1d

-7,176.2%

ValChg1d

-7,287.2%

OBV

-31,434,779

OBV_Chg3d

-3,648,231

2026-01-22 Close 16.0300

RSI14 / RSI2 / RSI7

58.8 / 65.7 / 63.2

StochRSI K / D

99.0 / 93.5

MACD / Sig / Hist

0.242 / 0.142 / 0.100

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.5 / 28.5

BBW

0.1601

ATR14_n

0.0451

CCI20

104.4

VolChg1d

9,747.2%

ValChg1d

9,710.3%

OBV

-30,107,184

OBV_Chg3d

-942,767

2026-01-21 Close 16.0600

RSI14 / RSI2 / RSI7

59.2 / 74.3 / 64.3

StochRSI K / D

90.8 / 89.9

MACD / Sig / Hist

0.224 / 0.117 / 0.107

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

15.1 / 24.7

BBW

0.1537

ATR14_n

0.0457

CCI20

175.9

VolChg1d

7,279.1%

ValChg1d

7,295.2%

OBV

-25,405,720

OBV_Chg3d

3,001,147

2026-01-20 Close 16.0450

RSI14 / RSI2 / RSI7

59.1 / 73.4 / 64.1

StochRSI K / D

90.8 / 92.2

MACD / Sig / Hist

0.196 / 0.090 / 0.106

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

13.4 / 19.6

BBW

0.1457

ATR14_n

0.0401

CCI20

79.6

VolChg1d

8,188.5%

ValChg1d

8,876.7%

OBV

-27,786,548

OBV_Chg3d

2,001,116

2026-01-16 Close 15.4600

RSI14 / RSI2 / RSI7

52.7 / 21.4 / 51.7

StochRSI K / D

88.3 / 94.2

MACD / Sig / Hist

0.158 / 0.064 / 0.094

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

14.1 / 19.9

BBW

0.1365

ATR14_n

0.0393

CCI20

66.3

VolChg1d

-4,513.7%

ValChg1d

-4,663.8%

OBV

-29,164,417

OBV_Chg3d

-201,982

2026-01-15 Close 15.8950

RSI14 / RSI2 / RSI7

59.1 / 78.2 / 66.2

StochRSI K / D

97.5 / 97.8

MACD / Sig / Hist

0.166 / 0.040 / 0.126

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

14.2 / 19.6

BBW

0.1353

ATR14_n

0.0390

CCI20

94.5

VolChg1d

6,732.3%

ValChg1d

6,918.6%

OBV

-28,406,867

OBV_Chg3d

1,247,802

2026-01-14 Close 15.7200

RSI14 / RSI2 / RSI7

57.1 / 53.3 / 62.6

StochRSI K / D

96.7 / 98.3

MACD / Sig / Hist

0.130 / 0.009 / 0.122

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

14.4 / 19.2

BBW

0.1277

ATR14_n

0.0398

CCI20

95.4

VolChg1d

1,921.2%

ValChg1d

1,834.7%

OBV

-29,787,664

OBV_Chg3d

-1,024,123

2026-01-13 Close 15.8350

RSI14 / RSI2 / RSI7

58.8 / 85.5 / 66.6

StochRSI K / D

99.2 / 95.1

MACD / Sig / Hist

0.101 / -0.022 / 0.122

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

14.5 / 18.7

BBW

0.1220

ATR14_n

0.0398

CCI20

105.2

VolChg1d

-2,231.9%

ValChg1d

-2,169.6%

OBV

-28,962,435

OBV_Chg3d

899,392

2026-01-12 Close 15.7090

RSI14 / RSI2 / RSI7

57.6 / 78.3 / 64.5

StochRSI K / D

99.2 / 91.0

MACD / Sig / Hist

0.050 / -0.052 / 0.102

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

14.9 / 19.4

BBW

0.1157

ATR14_n

0.0411

CCI20

90.4

VolChg1d

-1,886.2%

ValChg1d

-1,907.3%

OBV

-29,654,669

OBV_Chg3d

3,512,200

2026-01-09 Close 15.7500

RSI14 / RSI2 / RSI7

58.1 / 85.1 / 65.7

StochRSI K / D

86.9 / 85.3

MACD / Sig / Hist

-0.003 / -0.078 / 0.074

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

15.4 / 20.2

BBW

0.1125

ATR14_n

0.0401

CCI20

83.3

VolChg1d

-6,676.9%

ValChg1d

-6,594.8%

OBV

-28,763,541

OBV_Chg3d

2,995,008

2026-01-08 Close 15.3700

RSI14 / RSI2 / RSI7

54.4 / 75.0 / 59.9

StochRSI K / D

86.9 / 81.6

MACD / Sig / Hist

-0.075 / -0.096 / 0.021

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.0 / 21.6

BBW

0.1134

ATR14_n

0.0396

CCI20

-4.9

VolChg1d

13,468.0%

ValChg1d

14,562.7%

OBV

-29,861,827

OBV_Chg3d

3,224,328

2026-01-07 Close 14.6850

RSI14 / RSI2 / RSI7

46.4 / 34.6 / 45.7

StochRSI K / D

82.0 / 69.0

MACD / Sig / Hist

-0.127 / -0.102 / -0.025

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.9 / 22.8

BBW

0.1152

ATR14_n

0.0383

CCI20

-29.6

VolChg1d

608.0%

ValChg1d

238.5%

OBV

-33,166,869

OBV_Chg3d

1,309,104

2026-01-06 Close 15.2150

RSI14 / RSI2 / RSI7

53.1 / 91.9 / 59.7

StochRSI K / D

75.9 / 51.4

MACD / Sig / Hist

-0.121 / -0.095 / -0.026

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

17.5 / 24.4

BBW

0.1167

ATR14_n

0.0364

CCI20

1.6

VolChg1d

-447.6%

ValChg1d

-258.8%

OBV

-31,758,549

OBV_Chg3d

3,643,719

2026-01-05 Close 14.9200

RSI14 / RSI2 / RSI7

49.3 / 84.9 / 52.8

StochRSI K / D

49.1 / 31.1

MACD / Sig / Hist

-0.167 / -0.089 / -0.078

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

18.1 / 25.2

BBW

0.1209

ATR14_n

0.0365

CCI20

-45.6

VolChg1d

5,004.1%

ValChg1d

5,449.3%

OBV

-33,086,155

OBV_Chg3d

1,566,039

2026-01-02 Close 14.4900

RSI14 / RSI2 / RSI7

43.1 / 59.8 / 40.0

StochRSI K / D

29.1 / 18.8

MACD / Sig / Hist

-0.192 / -0.069 / -0.123

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

19.2 / 28.7

BBW

0.1231

ATR14_n

0.0368

CCI20

-95.2

VolChg1d

2,349.4%

ValChg1d

2,544.2%

OBV

-34,475,973

OBV_Chg3d

1,456,742