Accel Entertainment Inc. (ACEL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Accel Entertainment Inc.

ACEL

NYSE

11.2800

As of: 2026-01-23

-0.16 (-1.40%) vs. previous close

Market

NYSE

Latest Volume

32,301

Symbol

ACEL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.7 · Neutral (RSI2 28, RSI7 43.3) Weak / range-bound trend (ADX 30.6) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.7 / 28.0 / 43.3

RSI 49.7 · Neutral (RSI2 28, RSI7 43.3)

StochRSI (K/D)

28.1 / 24.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.17 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

30.6 / 25.5

Weak / range-bound trend (ADX 30.6)

BBW

0.42%

Low volatility (~0.4%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

-37.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.2800	49.65	28.04	43.28	28.1	24.2	0.1064	0.1680	-0.0616	11.37	11.06	11.02	30.6	25.5	0.0479	0.0237	-37.4	-432.7%	-566.5%	16,268,496	2,497
2026-01-22	11.4400	53.78	58.86	50.49	23.0	22.7	0.1282	0.1834	-0.0552	11.37	11.05	11.01	32.6	27.3	0.0454	0.0237	0.3	-297.7%	-297.7%	16,300,797	1,568
2026-01-21	11.4400	53.78	58.86	50.49	21.4	24.5	0.1379	0.1972	-0.0593	11.37	11.04	11.01	33.8	31.1	0.0513	0.0241	-21.8	471.9%	763.5%	16,300,797	-27,640
2026-01-20	11.1300	46.32	12.05	35.10	23.8	23.5	0.1483	0.2120	-0.0637	11.36	11.03	11.00	35.9	33.4	0.0575	0.0245	-45.5	1,377.0%	963.3%	16,265,999	-31,793
2026-01-16	11.5500	58.13	52.55	54.93	28.3	17.1	0.1909	0.2279	-0.0370	11.38	11.02	11.00	38.1	35.9	0.0592	0.0222	19.8	-468.9%	-542.6%	16,299,229	21,333
2026-01-15	11.6400	61.23	82.13	61.30	18.4	7.6	0.1997	0.2372	-0.0374	11.37	11.01	10.99	38.2	35.7	0.0680	0.0220	26.6	5,402.6%	5,685.6%	16,328,437	38,416
2026-01-14	11.4300	56.16	47.96	49.63	4.5	8.8	0.1990	0.2465	-0.0476	11.34	10.98	10.98	38.2	35.4	0.0723	0.0220	8.8	6,409.1%	6,539.3%	16,297,792	-15,244
2026-01-13	11.3400	53.75	11.86	43.35	0.0	17.6	0.2165	0.2584	-0.0419	11.33	10.97	10.97	38.8	37.6	0.0732	0.0224	-2.9	-4,731.7%	-4,805.0%	16,277,896	-62,592
2026-01-12	11.5000	59.11	30.94	53.51	22.0	31.7	0.2449	0.2689	-0.0240	11.33	10.96	10.96	39.7	42.2	0.0734	0.0224	10.9	-1,616.3%	-1,634.5%	16,290,021	-23,985
2026-01-09	11.5250	59.98	35.39	55.24	30.7	32.6	0.2612	0.2749	-0.0137	11.31	10.94	10.95	40.2	45.3	0.0791	0.0230	35.6	366.3%	176.4%	16,313,036	-40,092
2026-01-08	11.7400	67.96	92.62	72.58	42.3	27.9	0.2758	0.2783	-0.0026	11.28	10.92	10.94	39.7	43.9	0.0908	0.0220	45.7	-3,230.9%	-3,107.6%	16,340,488	11,839
2026-01-07	11.5300	63.56	64.89	62.80	25.0	15.5	0.2684	0.2790	-0.0105	11.24	10.89	10.93	39.3	43.2	0.1023	0.0222	26.8	5,981.9%	5,947.3%	16,314,006	11,695
2026-01-06	11.5550	64.54	83.58	65.17	16.4	10.3	0.2766	0.2816	-0.0051	11.21	10.87	10.92	39.6	46.5	0.1229	0.0222	37.3	-705.8%	-620.6%	16,353,128	31,982
2026-01-05	11.4500	62.28	58.46	59.70	5.1	16.5	0.2803	0.2829	-0.0025	11.17	10.85	10.91	39.6	47.9	0.1332	0.0227	37.7	3,983.5%	4,069.6%	16,328,649	-9,694
2026-01-02	11.3800	60.72	15.23	55.73	9.5	37.5	0.2918	0.2835	0.0083	11.14	10.82	10.90	39.5	49.5	0.1440	0.0227	33.2	952.5%	923.7%	16,302,311	-54,046

2026-01-23 Close 11.2800

RSI14 / RSI2 / RSI7

49.7 / 28.0 / 43.3

StochRSI K / D

28.1 / 24.2

MACD / Sig / Hist

0.106 / 0.168 / -0.062

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.6 / 25.5

BBW

0.0479

ATR14_n

0.0237

CCI20

-37.4

VolChg1d

-432.7%

ValChg1d

-566.5%

OBV

16,268,496

OBV_Chg3d

2,497

2026-01-22 Close 11.4400

RSI14 / RSI2 / RSI7

53.8 / 58.9 / 50.5

StochRSI K / D

23.0 / 22.7

MACD / Sig / Hist

0.128 / 0.183 / -0.055

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.6 / 27.3

BBW

0.0454

ATR14_n

0.0237

CCI20

0.3

VolChg1d

-297.7%

ValChg1d

-297.7%

OBV

16,300,797

OBV_Chg3d

1,568

2026-01-21 Close 11.4400

RSI14 / RSI2 / RSI7

53.8 / 58.9 / 50.5

StochRSI K / D

21.4 / 24.5

MACD / Sig / Hist

0.138 / 0.197 / -0.059

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

33.8 / 31.1

BBW

0.0513

ATR14_n

0.0241

CCI20

-21.8

VolChg1d

471.9%

ValChg1d

763.5%

OBV

16,300,797

OBV_Chg3d

-27,640

2026-01-20 Close 11.1300

RSI14 / RSI2 / RSI7

46.3 / 12.1 / 35.1

StochRSI K / D

23.8 / 23.5

MACD / Sig / Hist

0.148 / 0.212 / -0.064

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

35.9 / 33.4

BBW

0.0575

ATR14_n

0.0245

CCI20

-45.5

VolChg1d

1,377.0%

ValChg1d

963.3%

OBV

16,265,999

OBV_Chg3d

-31,793

2026-01-16 Close 11.5500

RSI14 / RSI2 / RSI7

58.1 / 52.6 / 54.9

StochRSI K / D

28.3 / 17.1

MACD / Sig / Hist

0.191 / 0.228 / -0.037

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

38.1 / 35.9

BBW

0.0592

ATR14_n

0.0222

CCI20

19.8

VolChg1d

-468.9%

ValChg1d

-542.6%

OBV

16,299,229

OBV_Chg3d

21,333

2026-01-15 Close 11.6400

RSI14 / RSI2 / RSI7

61.2 / 82.1 / 61.3

StochRSI K / D

18.4 / 7.6

MACD / Sig / Hist

0.200 / 0.237 / -0.037

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

38.2 / 35.7

BBW

0.0680

ATR14_n

0.0220

CCI20

26.6

VolChg1d

5,402.6%

ValChg1d

5,685.6%

OBV

16,328,437

OBV_Chg3d

38,416

2026-01-14 Close 11.4300

RSI14 / RSI2 / RSI7

56.2 / 48.0 / 49.6

StochRSI K / D

4.5 / 8.8

MACD / Sig / Hist

0.199 / 0.247 / -0.048

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

38.2 / 35.4

BBW

0.0723

ATR14_n

0.0220

CCI20

8.8

VolChg1d

6,409.1%

ValChg1d

6,539.3%

OBV

16,297,792

OBV_Chg3d

-15,244

2026-01-13 Close 11.3400

RSI14 / RSI2 / RSI7

53.8 / 11.9 / 43.4

StochRSI K / D

0.0 / 17.6

MACD / Sig / Hist

0.217 / 0.258 / -0.042

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

38.8 / 37.6

BBW

0.0732

ATR14_n

0.0224

CCI20

-2.9

VolChg1d

-4,731.7%

ValChg1d

-4,805.0%

OBV

16,277,896

OBV_Chg3d

-62,592

2026-01-12 Close 11.5000

RSI14 / RSI2 / RSI7

59.1 / 30.9 / 53.5

StochRSI K / D

22.0 / 31.7

MACD / Sig / Hist

0.245 / 0.269 / -0.024

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.7 / 42.2

BBW

0.0734

ATR14_n

0.0224

CCI20

10.9

VolChg1d

-1,616.3%

ValChg1d

-1,634.5%

OBV

16,290,021

OBV_Chg3d

-23,985

2026-01-09 Close 11.5250

RSI14 / RSI2 / RSI7

60.0 / 35.4 / 55.2

StochRSI K / D

30.7 / 32.6

MACD / Sig / Hist

0.261 / 0.275 / -0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

40.2 / 45.3

BBW

0.0791

ATR14_n

0.0230

CCI20

35.6

VolChg1d

366.3%

ValChg1d

176.4%

OBV

16,313,036

OBV_Chg3d

-40,092

2026-01-08 Close 11.7400

RSI14 / RSI2 / RSI7

68.0 / 92.6 / 72.6

StochRSI K / D

42.3 / 27.9

MACD / Sig / Hist

0.276 / 0.278 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.7 / 43.9

BBW

0.0908

ATR14_n

0.0220

CCI20

45.7

VolChg1d

-3,230.9%

ValChg1d

-3,107.6%

OBV

16,340,488

OBV_Chg3d

11,839

2026-01-07 Close 11.5300

RSI14 / RSI2 / RSI7

63.6 / 64.9 / 62.8

StochRSI K / D

25.0 / 15.5

MACD / Sig / Hist

0.268 / 0.279 / -0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.3 / 43.2

BBW

0.1023

ATR14_n

0.0222

CCI20

26.8

VolChg1d

5,981.9%

ValChg1d

5,947.3%

OBV

16,314,006

OBV_Chg3d

11,695

2026-01-06 Close 11.5550

RSI14 / RSI2 / RSI7

64.5 / 83.6 / 65.2

StochRSI K / D

16.4 / 10.3

MACD / Sig / Hist

0.277 / 0.282 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.6 / 46.5

BBW

0.1229

ATR14_n

0.0222

CCI20

37.3

VolChg1d

-705.8%

ValChg1d

-620.6%

OBV

16,353,128

OBV_Chg3d

31,982

2026-01-05 Close 11.4500

RSI14 / RSI2 / RSI7

62.3 / 58.5 / 59.7

StochRSI K / D

5.1 / 16.5

MACD / Sig / Hist

0.280 / 0.283 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.6 / 47.9

BBW

0.1332

ATR14_n

0.0227

CCI20

37.7

VolChg1d

3,983.5%

ValChg1d

4,069.6%

OBV

16,328,649

OBV_Chg3d

-9,694

2026-01-02 Close 11.3800

RSI14 / RSI2 / RSI7

60.7 / 15.2 / 55.7

StochRSI K / D

9.5 / 37.5

MACD / Sig / Hist

0.292 / 0.284 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.5 / 49.5

BBW

0.1440

ATR14_n

0.0227

CCI20

33.2

VolChg1d

952.5%

ValChg1d

923.7%

OBV

16,302,311

OBV_Chg3d

-54,046