Perma-Pipe International Holdings Inc. (PPIH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perma-Pipe International Holdings Inc.

PPIH

NASDAQ

29.8160

As of: 2026-01-23

-0.70 (-2.29%) vs. previous close

Market

NASDAQ

Latest Volume

66,908

Symbol

PPIH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.3 · Neutral (RSI2 16.9, RSI7 34.9) Weak / range-bound trend (ADX 26.5) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.3 / 16.9 / 34.9

RSI 44.3 · Neutral (RSI2 16.9, RSI7 34.9)

StochRSI (K/D)

5.2 / 9.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.56 / -0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 26.0

Weak / range-bound trend (ADX 26.5)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

5.21%

Average daily range (as % of price)

CCI20

-116.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29.8160	44.26	16.89	34.87	5.2	9.7	0.1719	0.5611	-0.3892	31.04	29.47	27.22	26.5	26.0	0.1197	0.0521	-116.1	1,740.7%	1,471.8%	3,216,032	82,189
2026-01-22	30.5150	47.78	39.87	40.81	5.2	15.2	0.3098	0.6584	-0.3485	31.17	29.46	27.18	27.8	23.3	0.1092	0.0526	-68.5	-3,813.0%	-3,767.0%	3,282,940	29,039
2026-01-21	30.2900	46.51	23.01	37.89	18.7	21.1	0.4103	0.7455	-0.3352	31.24	29.43	27.12	29.9	22.2	0.1060	0.0548	-86.1	-2,328.0%	-2,302.6%	3,225,952	131,395
2026-01-20	30.1900	45.97	17.89	36.70	21.9	21.9	0.5554	0.8293	-0.2739	31.34	29.40	27.07	32.1	21.0	0.0978	0.0545	-68.9	-2,465.5%	-3,001.0%	3,133,843	142,268
2026-01-16	32.5000	58.76	76.91	59.08	22.8	24.0	0.7428	0.8978	-0.1550	31.47	29.37	27.02	34.4	20.2	0.0866	0.0482	12.4	5,473.0%	5,873.5%	3,253,901	207,675
2026-01-15	31.6800	54.60	44.30	49.76	20.9	30.5	0.7359	0.9365	-0.2006	31.36	29.26	26.93	35.2	21.2	0.0850	0.0508	-10.6	8,843.6%	9,060.2%	3,094,557	153,788
2026-01-14	31.3200	52.65	19.27	45.05	28.3	36.9	0.7999	0.9867	-0.1867	31.32	29.18	26.85	36.4	24.1	0.0853	0.0530	-14.5	-4,817.7%	-5,010.5%	2,991,575	-60,025
2026-01-13	32.5300	60.79	78.74	61.71	42.4	38.8	0.9067	1.0334	-0.1267	31.32	29.11	26.77	37.7	27.6	0.0843	0.0517	17.4	-484.9%	-357.4%	3,046,226	65,433
2026-01-12	32.1000	58.68	52.91	56.85	39.9	33.8	0.9065	1.0650	-0.1585	31.20	28.99	26.68	38.2	28.0	0.0840	0.0529	3.3	5,652.6%	5,531.6%	2,940,769	8,826
2026-01-09	32.3500	60.44	81.81	60.69	34.0	30.2	0.9369	1.1047	-0.1678	31.10	28.89	26.58	39.0	29.9	0.1109	0.0535	5.2	4,494.8%	4,585.0%	3,051,600	73,233
2026-01-08	32.1500	59.54	76.73	58.78	27.4	26.8	0.9366	1.1466	-0.2100	30.97	28.77	26.49	40.1	32.9	0.1415	0.0550	-1.4	522.6%	815.2%	2,980,793	-192,536
2026-01-07	31.2800	55.45	40.64	49.66	29.2	22.9	0.9430	1.1991	-0.2561	30.84	28.65	26.39	41.5	37.9	0.1669	0.0575	-2.3	-7,618.8%	-7,637.0%	2,931,943	-60,168
2026-01-06	31.5200	56.92	51.70	52.40	23.9	13.3	1.0260	1.2631	-0.2371	30.80	28.57	26.31	42.8	42.9	0.1966	0.0588	-1.6	758.4%	534.5%	2,978,367	39,446
2026-01-05	32.1900	61.14	83.35	60.37	15.6	9.4	1.0926	1.3224	-0.2298	30.72	28.47	26.22	44.2	48.6	0.2190	0.0542	31.1	24,069.9%	26,052.3%	3,173,329	181,768
2026-01-02	30.4200	52.52	13.03	39.55	0.6	17.8	1.0935	1.3799	-0.2864	30.57	28.34	26.12	43.8	48.8	0.2292	0.0521	-8.5	104.5%	126.1%	2,992,111	-57,912

2026-01-23 Close 29.8160

RSI14 / RSI2 / RSI7

44.3 / 16.9 / 34.9

StochRSI K / D

5.2 / 9.7

MACD / Sig / Hist

0.172 / 0.561 / -0.389

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

26.5 / 26.0

BBW

0.1197

ATR14_n

0.0521

CCI20

-116.1

VolChg1d

1,740.7%

ValChg1d

1,471.8%

OBV

3,216,032

OBV_Chg3d

82,189

2026-01-22 Close 30.5150

RSI14 / RSI2 / RSI7

47.8 / 39.9 / 40.8

StochRSI K / D

5.2 / 15.2

MACD / Sig / Hist

0.310 / 0.658 / -0.349

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

27.8 / 23.3

BBW

0.1092

ATR14_n

0.0526

CCI20

-68.5

VolChg1d

-3,813.0%

ValChg1d

-3,767.0%

OBV

3,282,940

OBV_Chg3d

29,039

2026-01-21 Close 30.2900

RSI14 / RSI2 / RSI7

46.5 / 23.0 / 37.9

StochRSI K / D

18.7 / 21.1

MACD / Sig / Hist

0.410 / 0.746 / -0.335

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

29.9 / 22.2

BBW

0.1060

ATR14_n

0.0548

CCI20

-86.1

VolChg1d

-2,328.0%

ValChg1d

-2,302.6%

OBV

3,225,952

OBV_Chg3d

131,395

2026-01-20 Close 30.1900

RSI14 / RSI2 / RSI7

46.0 / 17.9 / 36.7

StochRSI K / D

21.9 / 21.9

MACD / Sig / Hist

0.555 / 0.829 / -0.274

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

32.1 / 21.0

BBW

0.0978

ATR14_n

0.0545

CCI20

-68.9

VolChg1d

-2,465.5%

ValChg1d

-3,001.0%

OBV

3,133,843

OBV_Chg3d

142,268

2026-01-16 Close 32.5000

RSI14 / RSI2 / RSI7

58.8 / 76.9 / 59.1

StochRSI K / D

22.8 / 24.0

MACD / Sig / Hist

0.743 / 0.898 / -0.155

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

34.4 / 20.2

BBW

0.0866

ATR14_n

0.0482

CCI20

12.4

VolChg1d

5,473.0%

ValChg1d

5,873.5%

OBV

3,253,901

OBV_Chg3d

207,675

2026-01-15 Close 31.6800

RSI14 / RSI2 / RSI7

54.6 / 44.3 / 49.8

StochRSI K / D

20.9 / 30.5

MACD / Sig / Hist

0.736 / 0.937 / -0.201

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

35.2 / 21.2

BBW

0.0850

ATR14_n

0.0508

CCI20

-10.6

VolChg1d

8,843.6%

ValChg1d

9,060.2%

OBV

3,094,557

OBV_Chg3d

153,788

2026-01-14 Close 31.3200

RSI14 / RSI2 / RSI7

52.7 / 19.3 / 45.1

StochRSI K / D

28.3 / 36.9

MACD / Sig / Hist

0.800 / 0.987 / -0.187

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

36.4 / 24.1

BBW

0.0853

ATR14_n

0.0530

CCI20

-14.5

VolChg1d

-4,817.7%

ValChg1d

-5,010.5%

OBV

2,991,575

OBV_Chg3d

-60,025

2026-01-13 Close 32.5300

RSI14 / RSI2 / RSI7

60.8 / 78.7 / 61.7

StochRSI K / D

42.4 / 38.8

MACD / Sig / Hist

0.907 / 1.033 / -0.127

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

37.7 / 27.6

BBW

0.0843

ATR14_n

0.0517

CCI20

17.4

VolChg1d

-484.9%

ValChg1d

-357.4%

OBV

3,046,226

OBV_Chg3d

65,433

2026-01-12 Close 32.1000

RSI14 / RSI2 / RSI7

58.7 / 52.9 / 56.9

StochRSI K / D

39.9 / 33.8

MACD / Sig / Hist

0.907 / 1.065 / -0.159

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

38.2 / 28.0

BBW

0.0840

ATR14_n

0.0529

CCI20

3.3

VolChg1d

5,652.6%

ValChg1d

5,531.6%

OBV

2,940,769

OBV_Chg3d

8,826

2026-01-09 Close 32.3500

RSI14 / RSI2 / RSI7

60.4 / 81.8 / 60.7

StochRSI K / D

34.0 / 30.2

MACD / Sig / Hist

0.937 / 1.105 / -0.168

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

39.0 / 29.9

BBW

0.1109

ATR14_n

0.0535

CCI20

5.2

VolChg1d

4,494.8%

ValChg1d

4,585.0%

OBV

3,051,600

OBV_Chg3d

73,233

2026-01-08 Close 32.1500

RSI14 / RSI2 / RSI7

59.5 / 76.7 / 58.8

StochRSI K / D

27.4 / 26.8

MACD / Sig / Hist

0.937 / 1.147 / -0.210

EMA20 / 60 / 120

31 / 29 / 26

ADX14 / ADX7

40.1 / 32.9

BBW

0.1415

ATR14_n

0.0550

CCI20

-1.4

VolChg1d

522.6%

ValChg1d

815.2%

OBV

2,980,793

OBV_Chg3d

-192,536

2026-01-07 Close 31.2800

RSI14 / RSI2 / RSI7

55.5 / 40.6 / 49.7

StochRSI K / D

29.2 / 22.9

MACD / Sig / Hist

0.943 / 1.199 / -0.256

EMA20 / 60 / 120

31 / 29 / 26

ADX14 / ADX7

41.5 / 37.9

BBW

0.1669

ATR14_n

0.0575

CCI20

-2.3

VolChg1d

-7,618.8%

ValChg1d

-7,637.0%

OBV

2,931,943

OBV_Chg3d

-60,168

2026-01-06 Close 31.5200

RSI14 / RSI2 / RSI7

56.9 / 51.7 / 52.4

StochRSI K / D

23.9 / 13.3

MACD / Sig / Hist

1.026 / 1.263 / -0.237

EMA20 / 60 / 120

31 / 29 / 26

ADX14 / ADX7

42.8 / 42.9

BBW

0.1966

ATR14_n

0.0588

CCI20

-1.6

VolChg1d

758.4%

ValChg1d

534.5%

OBV

2,978,367

OBV_Chg3d

39,446

2026-01-05 Close 32.1900

RSI14 / RSI2 / RSI7

61.1 / 83.4 / 60.4

StochRSI K / D

15.6 / 9.4

MACD / Sig / Hist

1.093 / 1.322 / -0.230

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

44.2 / 48.6

BBW

0.2190

ATR14_n

0.0542

CCI20

31.1

VolChg1d

24,069.9%

ValChg1d

26,052.3%

OBV

3,173,329

OBV_Chg3d

181,768

2026-01-02 Close 30.4200

RSI14 / RSI2 / RSI7

52.5 / 13.0 / 39.6

StochRSI K / D

0.6 / 17.8

MACD / Sig / Hist

1.094 / 1.380 / -0.286

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

43.8 / 48.8

BBW

0.2292

ATR14_n

0.0521

CCI20

-8.5

VolChg1d

104.5%

ValChg1d

126.1%

OBV

2,992,111

OBV_Chg3d

-57,912