Pacs Group Inc. (PACS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pacs Group Inc.

PACS

NYSE

34.9700

As of: 2026-01-23

-0.16 (-0.46%) vs. previous close

Market

NYSE

Latest Volume

643,237

Symbol

PACS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.6 · Neutral (RSI2 8.7, RSI7 23.2) Weak / range-bound trend (ADX 39.2) Low volatility (~0.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.6 / 8.7 / 23.2

RSI 42.6 · Neutral (RSI2 8.7, RSI7 23.2)

StochRSI (K/D)

1.5 / 1.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.90 / 2.12 / -1.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 31 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

39.2 / 45.2

Weak / range-bound trend (ADX 39.2)

BBW

0.63%

Low volatility (~0.6%)

ATR14_n

5.18%

Average daily range (as % of price)

CCI20

-75.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 6 · Average next-day return: -1.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34.9700	42.55	8.66	23.18	1.5	1.5	0.8994	2.1201	-1.2208	37.44	30.96	24.62	39.2	45.2	0.2191	0.0518	-75.0	-7,345.8%	-7,357.9%	26,383,477	-2,085,798
2026-01-22	35.1300	43.16	9.99	23.83	1.5	1.0	1.2392	2.4253	-1.1861	37.70	30.82	24.45	41.0	43.6	0.2020	0.0539	-70.9	14,706.0%	14,062.2%	27,026,714	-2,893,231
2026-01-21	36.0700	46.78	18.19	27.76	1.5	0.5	1.6385	2.7218	-1.0833	37.97	30.67	24.27	43.0	41.8	0.1867	0.0535	-66.2	-3,238.1%	-3,164.2%	29,450,207	-1,003,643
2026-01-20	35.6800	45.00	1.41	23.26	0.0	9.1	2.0288	2.9926	-0.9639	38.16	30.49	24.07	45.1	39.7	0.1839	0.0539	-51.1	17,170.9%	15,005.4%	28,469,275	-2,963,876
2026-01-16	38.7700	59.67	7.53	40.35	0.0	25.4	2.5371	3.2336	-0.6966	38.43	30.31	23.87	47.7	37.9	0.1872	0.0460	0.4	-4,548.1%	-4,631.2%	29,919,945	-3,322,033
2026-01-15	39.3700	63.39	13.01	45.98	27.4	48.1	2.8343	3.4078	-0.5735	38.39	30.03	23.62	49.9	42.5	0.2127	0.0463	8.1	-4,586.0%	-4,599.0%	30,453,850	-2,072,230
2026-01-14	39.4650	63.98	13.80	46.86	48.9	61.1	3.1113	3.5511	-0.4398	38.29	29.71	23.36	52.3	47.7	0.2391	0.0469	23.9	15,266.6%	13,668.3%	31,433,151	-457,346
2026-01-13	42.1300	84.33	95.46	87.37	68.0	67.8	3.4100	3.6611	-0.2511	38.16	29.38	23.09	54.8	53.9	0.2558	0.0394	60.8	1,263.6%	1,437.4%	33,241,978	505,540
2026-01-12	41.4900	83.14	84.31	84.64	66.3	69.3	3.4703	3.7238	-0.2536	37.75	28.95	22.77	54.7	53.4	0.2555	0.0395	54.3	-2,486.7%	-2,441.1%	32,526,080	503,294
2026-01-09	41.2400	82.66	69.85	83.44	69.0	67.9	3.5619	3.7872	-0.2253	37.35	28.52	22.45	55.0	55.3	0.2662	0.0409	55.7	1,853.7%	1,810.7%	31,890,497	856,751
2026-01-08	41.3900	83.99	96.54	86.93	72.7	61.9	3.6525	3.8436	-0.1910	36.94	28.09	22.14	55.3	57.5	0.2955	0.0414	60.7	-2,784.4%	-2,749.4%	32,736,438	4,114,548
2026-01-07	41.1900	83.66	95.35	86.27	62.0	48.5	3.6998	3.8913	-0.1916	36.47	27.64	21.81	55.6	60.1	0.3129	0.0405	72.4	-5,899.3%	-5,864.1%	32,022,786	5,041,530
2026-01-06	40.8400	83.10	93.37	85.15	51.0	44.7	3.7266	3.9392	-0.2126	35.98	27.18	21.49	55.0	58.5	0.3262	0.0405	60.5	4,700.8%	5,096.3%	31,033,746	5,147,770
2026-01-05	39.7700	81.29	80.93	81.12	32.3	51.3	3.7423	3.9924	-0.2501	35.46	26.72	21.16	54.8	58.9	0.3327	0.0410	53.7	4,979.1%	5,070.1%	28,621,890	1,762,402
2026-01-02	39.5300	80.86	75.86	80.08	50.6	73.8	3.8168	4.0549	-0.2381	35.01	26.28	20.85	55.0	61.3	0.3336	0.0418	50.5	1,250.8%	1,578.9%	26,981,256	1,118,729

2026-01-23 Close 34.9700

RSI14 / RSI2 / RSI7

42.6 / 8.7 / 23.2

StochRSI K / D

1.5 / 1.5

MACD / Sig / Hist

0.899 / 2.120 / -1.221

EMA20 / 60 / 120

37 / 31 / 25

ADX14 / ADX7

39.2 / 45.2

BBW

0.2191

ATR14_n

0.0518

CCI20

-75.0

VolChg1d

-7,345.8%

ValChg1d

-7,357.9%

OBV

26,383,477

OBV_Chg3d

-2,085,798

2026-01-22 Close 35.1300

RSI14 / RSI2 / RSI7

43.2 / 10.0 / 23.8

StochRSI K / D

1.5 / 1.0

MACD / Sig / Hist

1.239 / 2.425 / -1.186

EMA20 / 60 / 120

38 / 31 / 24

ADX14 / ADX7

41.0 / 43.6

BBW

0.2020

ATR14_n

0.0539

CCI20

-70.9

VolChg1d

14,706.0%

ValChg1d

14,062.2%

OBV

27,026,714

OBV_Chg3d

-2,893,231

2026-01-21 Close 36.0700

RSI14 / RSI2 / RSI7

46.8 / 18.2 / 27.8

StochRSI K / D

1.5 / 0.5

MACD / Sig / Hist

1.639 / 2.722 / -1.083

EMA20 / 60 / 120

38 / 31 / 24

ADX14 / ADX7

43.0 / 41.8

BBW

0.1867

ATR14_n

0.0535

CCI20

-66.2

VolChg1d

-3,238.1%

ValChg1d

-3,164.2%

OBV

29,450,207

OBV_Chg3d

-1,003,643

2026-01-20 Close 35.6800

RSI14 / RSI2 / RSI7

45.0 / 1.4 / 23.3

StochRSI K / D

0.0 / 9.1

MACD / Sig / Hist

2.029 / 2.993 / -0.964

EMA20 / 60 / 120

38 / 30 / 24

ADX14 / ADX7

45.1 / 39.7

BBW

0.1839

ATR14_n

0.0539

CCI20

-51.1

VolChg1d

17,170.9%

ValChg1d

15,005.4%

OBV

28,469,275

OBV_Chg3d

-2,963,876

2026-01-16 Close 38.7700

RSI14 / RSI2 / RSI7

59.7 / 7.5 / 40.4

StochRSI K / D

0.0 / 25.4

MACD / Sig / Hist

2.537 / 3.234 / -0.697

EMA20 / 60 / 120

38 / 30 / 24

ADX14 / ADX7

47.7 / 37.9

BBW

0.1872

ATR14_n

0.0460

CCI20

0.4

VolChg1d

-4,548.1%

ValChg1d

-4,631.2%

OBV

29,919,945

OBV_Chg3d

-3,322,033

2026-01-15 Close 39.3700

RSI14 / RSI2 / RSI7

63.4 / 13.0 / 46.0

StochRSI K / D

27.4 / 48.1

MACD / Sig / Hist

2.834 / 3.408 / -0.574

EMA20 / 60 / 120

38 / 30 / 24

ADX14 / ADX7

49.9 / 42.5

BBW

0.2127

ATR14_n

0.0463

CCI20

8.1

VolChg1d

-4,586.0%

ValChg1d

-4,599.0%

OBV

30,453,850

OBV_Chg3d

-2,072,230

2026-01-14 Close 39.4650

RSI14 / RSI2 / RSI7

64.0 / 13.8 / 46.9

StochRSI K / D

48.9 / 61.1

MACD / Sig / Hist

3.111 / 3.551 / -0.440

EMA20 / 60 / 120

38 / 30 / 23

ADX14 / ADX7

52.3 / 47.7

BBW

0.2391

ATR14_n

0.0469

CCI20

23.9

VolChg1d

15,266.6%

ValChg1d

13,668.3%

OBV

31,433,151

OBV_Chg3d

-457,346

2026-01-13 Close 42.1300

RSI14 / RSI2 / RSI7

84.3 / 95.5 / 87.4

StochRSI K / D

68.0 / 67.8

MACD / Sig / Hist

3.410 / 3.661 / -0.251

EMA20 / 60 / 120

38 / 29 / 23

ADX14 / ADX7

54.8 / 53.9

BBW

0.2558

ATR14_n

0.0394

CCI20

60.8

VolChg1d

1,263.6%

ValChg1d

1,437.4%

OBV

33,241,978

OBV_Chg3d

505,540

2026-01-12 Close 41.4900

RSI14 / RSI2 / RSI7

83.1 / 84.3 / 84.6

StochRSI K / D

66.3 / 69.3

MACD / Sig / Hist

3.470 / 3.724 / -0.254

EMA20 / 60 / 120

38 / 29 / 23

ADX14 / ADX7

54.7 / 53.4

BBW

0.2555

ATR14_n

0.0395

CCI20

54.3

VolChg1d

-2,486.7%

ValChg1d

-2,441.1%

OBV

32,526,080

OBV_Chg3d

503,294

2026-01-09 Close 41.2400

RSI14 / RSI2 / RSI7

82.7 / 69.9 / 83.4

StochRSI K / D

69.0 / 67.9

MACD / Sig / Hist

3.562 / 3.787 / -0.225

EMA20 / 60 / 120

37 / 29 / 22

ADX14 / ADX7

55.0 / 55.3

BBW

0.2662

ATR14_n

0.0409

CCI20

55.7

VolChg1d

1,853.7%

ValChg1d

1,810.7%

OBV

31,890,497

OBV_Chg3d

856,751

2026-01-08 Close 41.3900

RSI14 / RSI2 / RSI7

84.0 / 96.5 / 86.9

StochRSI K / D

72.7 / 61.9

MACD / Sig / Hist

3.653 / 3.844 / -0.191

EMA20 / 60 / 120

37 / 28 / 22

ADX14 / ADX7

55.3 / 57.5

BBW

0.2955

ATR14_n

0.0414

CCI20

60.7

VolChg1d

-2,784.4%

ValChg1d

-2,749.4%

OBV

32,736,438

OBV_Chg3d

4,114,548

2026-01-07 Close 41.1900

RSI14 / RSI2 / RSI7

83.7 / 95.4 / 86.3

StochRSI K / D

62.0 / 48.5

MACD / Sig / Hist

3.700 / 3.891 / -0.192

EMA20 / 60 / 120

36 / 28 / 22

ADX14 / ADX7

55.6 / 60.1

BBW

0.3129

ATR14_n

0.0405

CCI20

72.4

VolChg1d

-5,899.3%

ValChg1d

-5,864.1%

OBV

32,022,786

OBV_Chg3d

5,041,530

2026-01-06 Close 40.8400

RSI14 / RSI2 / RSI7

83.1 / 93.4 / 85.2

StochRSI K / D

51.0 / 44.7

MACD / Sig / Hist

3.727 / 3.939 / -0.213

EMA20 / 60 / 120

36 / 27 / 21

ADX14 / ADX7

55.0 / 58.5

BBW

0.3262

ATR14_n

0.0405

CCI20

60.5

VolChg1d

4,700.8%

ValChg1d

5,096.3%

OBV

31,033,746

OBV_Chg3d

5,147,770

2026-01-05 Close 39.7700

RSI14 / RSI2 / RSI7

81.3 / 80.9 / 81.1

StochRSI K / D

32.3 / 51.3

MACD / Sig / Hist

3.742 / 3.992 / -0.250

EMA20 / 60 / 120

35 / 27 / 21

ADX14 / ADX7

54.8 / 58.9

BBW

0.3327

ATR14_n

0.0410

CCI20

53.7

VolChg1d

4,979.1%

ValChg1d

5,070.1%

OBV

28,621,890

OBV_Chg3d

1,762,402

2026-01-02 Close 39.5300

RSI14 / RSI2 / RSI7

80.9 / 75.9 / 80.1

StochRSI K / D

50.6 / 73.8

MACD / Sig / Hist

3.817 / 4.055 / -0.238

EMA20 / 60 / 120

35 / 26 / 21

ADX14 / ADX7

55.0 / 61.3

BBW

0.3336

ATR14_n

0.0418

CCI20

50.5

VolChg1d

1,250.8%

ValChg1d

1,578.9%

OBV

26,981,256

OBV_Chg3d

1,118,729