Huntington Bancshares Inc (HBAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Huntington Bancshares Inc

HBAN

NASDAQ

16.90

As of: 2025-12-05

-0.18 (-1.05%) vs. previous close

Market

NASDAQ

Latest Volume

25,164,385

Symbol

HBAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71 · Overbought (RSI2 99.9, RSI7 87.3) Weak / range-bound trend (ADX 25.2) Low volatility (~0.7%) Normal trading value (~4.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.0 / 99.9 / 87.3

RSI 71 · Overbought (RSI2 99.9, RSI7 87.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.05 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 49.0

Weak / range-bound trend (ADX 25.2)

BBW

0.72%

Low volatility (~0.7%)

ATR14_n

1.94%

Average daily range (as % of price)

CCI20

176.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.90	71.02	99.94	87.31	100.0	100.0	0.2170	0.0512	0.1658	16.12	16.19	16.25	25.2	49.0	0.1216	0.0194	176.2	1,288.4%	1,453.6%	-502,036,724	34,279,552
2025-12-03	16.74	67.61	99.83	83.79	100.0	100.0	0.1641	0.0098	0.1543	16.03	16.16	16.24	24.0	44.6	0.1112	0.0199	156.7	-9,178.6%	-9,169.7%	-504,742,175	59,380,367
2025-12-02	16.56	64.79	99.49	80.37	100.0	100.0	0.1192	-0.0288	0.1480	15.95	16.14	16.23	23.3	40.7	0.1037	0.0205	150.6	493.1%	505.8%	-507,138,836	71,164,347
2025-12-01	16.54	64.47	99.43	79.96	100.0	100.0	0.0784	-0.0658	0.1442	15.89	16.13	16.22	22.8	36.9	0.0959	0.0210	143.7	9,608.6%	9,897.3%	-536,316,276	75,282,381
2025-11-28	16.30	60.47	97.96	74.60	100.0	100.0	0.0272	-0.1018	0.1291	15.82	16.11	16.22	22.6	33.2	0.0847	0.0209	127.8	-5,741.0%	-5,733.1%	-564,122,542	95,464,518
2025-11-26	16.27	59.95	97.57	73.85	100.0	91.6	-0.0140	-0.1341	0.1201	15.77	16.11	16.22	23.1	30.8	0.0785	0.0218	131.3	-3,061.8%	-3,023.2%	-578,303,183	107,252,335
2025-11-25	16.18	58.42	96.59	71.70	100.0	75.7	-0.0634	-0.1641	0.1008	15.72	16.10	16.22	23.7	28.0	0.0728	0.0225	110.5	8,479.5%	8,793.1%	-611,598,657	107,143,768
2025-11-24	15.91	53.45	91.29	64.13	74.9	51.8	-0.1163	-0.1893	0.0730	15.67	16.10	16.22	24.7	26.3	0.0633	0.0232	73.2	-2,175.1%	-2,160.3%	-659,587,060	29,522,425
2025-11-21	15.88	52.87	90.47	63.19	52.2	37.3	-0.1547	-0.2076	0.0529	15.64	16.11	16.22	26.6	26.4	0.0597	0.0238	47.0	1,199.3%	1,608.7%	-685,555,518	35,129,823
2025-11-20	15.32	39.89	20.88	36.67	28.2	35.2	-0.1984	-0.2208	0.0224	15.62	16.11	16.23	28.5	26.6	0.0643	0.0230	-18.7	-615.3%	-651.9%	-718,742,425	28,440,245
2025-11-19	15.38	41.01	34.30	39.27	31.4	46.2	-0.1943	-0.2264	0.0321	15.65	16.14	16.24	29.4	29.9	0.0655	0.0226	-31.5	1,916.6%	1,939.9%	-689,109,485	27,907,447
2025-11-18	15.35	40.23	21.72	37.36	46.0	63.4	-0.1923	-0.2344	0.0421	15.68	16.17	16.26	29.3	29.1	0.0667	0.0232	-40.7	-1,216.1%	-1,187.4%	-720,685,341	19,644,010
2025-11-17	15.30	38.98	6.85	34.43	61.1	78.5	-0.1840	-0.2449	0.0610	15.71	16.19	16.27	29.2	28.2	0.0680	0.0233	-29.4	2,939.8%	2,586.1%	-747,182,670	-32,511,047
2025-11-14	15.73	46.81	37.40	52.58	83.1	91.4	-0.1655	-0.2602	0.0947	15.76	16.22	16.29	29.4	28.0	0.0665	0.0219	8.2	-914.1%	-902.5%	-717,016,932	19,851,061
2025-11-13	15.71	46.34	30.15	51.56	91.1	97.0	-0.1833	-0.2839	0.1005	15.76	16.24	16.30	30.4	32.0	0.0668	0.0223	22.6	1,559.4%	1,385.5%	-740,329,351	20,462,572

2025-12-05 Close 16.90

RSI14 / RSI2 / RSI7

71.0 / 99.9 / 87.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.217 / 0.051 / 0.166

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.2 / 49.0

BBW

0.1216

ATR14_n

0.0194

CCI20

176.2

VolChg1d

1,288.4%

ValChg1d

1,453.6%

OBV

-502,036,724

OBV_Chg3d

34,279,552

2025-12-03 Close 16.74

RSI14 / RSI2 / RSI7

67.6 / 99.8 / 83.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.164 / 0.010 / 0.154

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

24.0 / 44.6

BBW

0.1112

ATR14_n

0.0199

CCI20

156.7

VolChg1d

-9,178.6%

ValChg1d

-9,169.7%

OBV

-504,742,175

OBV_Chg3d

59,380,367

2025-12-02 Close 16.56

RSI14 / RSI2 / RSI7

64.8 / 99.5 / 80.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.119 / -0.029 / 0.148

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.3 / 40.7

BBW

0.1037

ATR14_n

0.0205

CCI20

150.6

VolChg1d

493.1%

ValChg1d

505.8%

OBV

-507,138,836

OBV_Chg3d

71,164,347

2025-12-01 Close 16.54

RSI14 / RSI2 / RSI7

64.5 / 99.4 / 80.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.078 / -0.066 / 0.144

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

22.8 / 36.9

BBW

0.0959

ATR14_n

0.0210

CCI20

143.7

VolChg1d

9,608.6%

ValChg1d

9,897.3%

OBV

-536,316,276

OBV_Chg3d

75,282,381

2025-11-28 Close 16.30

RSI14 / RSI2 / RSI7

60.5 / 98.0 / 74.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.027 / -0.102 / 0.129

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

22.6 / 33.2

BBW

0.0847

ATR14_n

0.0209

CCI20

127.8

VolChg1d

-5,741.0%

ValChg1d

-5,733.1%

OBV

-564,122,542

OBV_Chg3d

95,464,518

2025-11-26 Close 16.27

RSI14 / RSI2 / RSI7

60.0 / 97.6 / 73.9

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

-0.014 / -0.134 / 0.120

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.1 / 30.8

BBW

0.0785

ATR14_n

0.0218

CCI20

131.3

VolChg1d

-3,061.8%

ValChg1d

-3,023.2%

OBV

-578,303,183

OBV_Chg3d

107,252,335

2025-11-25 Close 16.18

RSI14 / RSI2 / RSI7

58.4 / 96.6 / 71.7

StochRSI K / D

100.0 / 75.7

MACD / Sig / Hist

-0.063 / -0.164 / 0.101

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.7 / 28.0

BBW

0.0728

ATR14_n

0.0225

CCI20

110.5

VolChg1d

8,479.5%

ValChg1d

8,793.1%

OBV

-611,598,657

OBV_Chg3d

107,143,768

2025-11-24 Close 15.91

RSI14 / RSI2 / RSI7

53.5 / 91.3 / 64.1

StochRSI K / D

74.9 / 51.8

MACD / Sig / Hist

-0.116 / -0.189 / 0.073

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

24.7 / 26.3

BBW

0.0633

ATR14_n

0.0232

CCI20

73.2

VolChg1d

-2,175.1%

ValChg1d

-2,160.3%

OBV

-659,587,060

OBV_Chg3d

29,522,425

2025-11-21 Close 15.88

RSI14 / RSI2 / RSI7

52.9 / 90.5 / 63.2

StochRSI K / D

52.2 / 37.3

MACD / Sig / Hist

-0.155 / -0.208 / 0.053

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

26.6 / 26.4

BBW

0.0597

ATR14_n

0.0238

CCI20

47.0

VolChg1d

1,199.3%

ValChg1d

1,608.7%

OBV

-685,555,518

OBV_Chg3d

35,129,823

2025-11-20 Close 15.32

RSI14 / RSI2 / RSI7

39.9 / 20.9 / 36.7

StochRSI K / D

28.2 / 35.2

MACD / Sig / Hist

-0.198 / -0.221 / 0.022

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

28.5 / 26.6

BBW

0.0643

ATR14_n

0.0230

CCI20

-18.7

VolChg1d

-615.3%

ValChg1d

-651.9%

OBV

-718,742,425

OBV_Chg3d

28,440,245

2025-11-19 Close 15.38

RSI14 / RSI2 / RSI7

41.0 / 34.3 / 39.3

StochRSI K / D

31.4 / 46.2

MACD / Sig / Hist

-0.194 / -0.226 / 0.032

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.4 / 29.9

BBW

0.0655

ATR14_n

0.0226

CCI20

-31.5

VolChg1d

1,916.6%

ValChg1d

1,939.9%

OBV

-689,109,485

OBV_Chg3d

27,907,447

2025-11-18 Close 15.35

RSI14 / RSI2 / RSI7

40.2 / 21.7 / 37.4

StochRSI K / D

46.0 / 63.4

MACD / Sig / Hist

-0.192 / -0.234 / 0.042

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.3 / 29.1

BBW

0.0667

ATR14_n

0.0232

CCI20

-40.7

VolChg1d

-1,216.1%

ValChg1d

-1,187.4%

OBV

-720,685,341

OBV_Chg3d

19,644,010

2025-11-17 Close 15.30

RSI14 / RSI2 / RSI7

39.0 / 6.9 / 34.4

StochRSI K / D

61.1 / 78.5

MACD / Sig / Hist

-0.184 / -0.245 / 0.061

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.2 / 28.2

BBW

0.0680

ATR14_n

0.0233

CCI20

-29.4

VolChg1d

2,939.8%

ValChg1d

2,586.1%

OBV

-747,182,670

OBV_Chg3d

-32,511,047

2025-11-14 Close 15.73

RSI14 / RSI2 / RSI7

46.8 / 37.4 / 52.6

StochRSI K / D

83.1 / 91.4

MACD / Sig / Hist

-0.166 / -0.260 / 0.095

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.4 / 28.0

BBW

0.0665

ATR14_n

0.0219

CCI20

8.2

VolChg1d

-914.1%

ValChg1d

-902.5%

OBV

-717,016,932

OBV_Chg3d

19,851,061

2025-11-13 Close 15.71

RSI14 / RSI2 / RSI7

46.3 / 30.2 / 51.6

StochRSI K / D

91.1 / 97.0

MACD / Sig / Hist

-0.183 / -0.284 / 0.101

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

30.4 / 32.0

BBW

0.0668

ATR14_n

0.0223

CCI20

22.6

VolChg1d

1,559.4%

ValChg1d

1,385.5%

OBV

-740,329,351

OBV_Chg3d

20,462,572