Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Smartrent Inc.
SMRT
NYSE
1.8050
As of: 2026-01-23
+0.07 (+4.34%)
vs. previous close
Market
NYSE
Latest Volume
1,058,650
Symbol
SMRT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.3 · Neutral (RSI2 82.4, RSI7 50.4)
Weak / range-bound trend (ADX 21.6)
High volatility (12.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.3 / 82.4 / 50.4
RSI 47.3 · Neutral (RSI2 82.4, RSI7 50.4)
StochRSI (K/D)
45.3 / 29.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.02 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
21.6 / 33.9
Weak / range-bound trend (ADX 21.6)
BBW
12.77%
High volatility (12.8%)
ATR14_n
4.22%
Average daily range (as % of price)
CCI20
-49.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.6%
Up days
36.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.8050 | 47.31 | 82.36 | 50.35 | 45.3 | 29.2 | -0.0345 | -0.0165 | -0.0180 | 1.83 | 1.76 | 1.61 | 21.6 | 33.9 | 0.2305 | 0.0422 | -49.0 | 2,198.5% | 2,727.3% | -77,421,057 | 1,419,987 |
| 2026-01-22 | 1.7300 | 39.01 | 37.99 | 33.55 | 18.0 | 20.9 | -0.0379 | -0.0120 | -0.0260 | 1.83 | 1.76 | 1.61 | 22.7 | 37.5 | 0.2462 | 0.0428 | -79.5 | 7,133.8% | 7,233.4% | -78,479,707 | -2,793,952 |
| 2026-01-21 | 1.7200 | 37.80 | 25.49 | 30.88 | 24.3 | 20.3 | -0.0341 | -0.0055 | -0.0287 | 1.84 | 1.76 | 1.61 | 23.8 | 39.5 | 0.2462 | 0.0446 | -93.3 | -8,394.7% | -8,408.6% | -79,347,561 | -1,861,328 |
| 2026-01-20 | 1.7350 | 38.88 | 30.03 | 32.56 | 20.3 | 12.5 | -0.0278 | 0.0017 | -0.0295 | 1.85 | 1.76 | 1.61 | 24.9 | 41.2 | 0.2456 | 0.0456 | -82.5 | 7,524.7% | 6,524.7% | -78,841,044 | -2,411,937 |
| 2026-01-16 | 1.8400 | 47.71 | 79.62 | 48.39 | 16.3 | 6.1 | -0.0208 | 0.0091 | -0.0298 | 1.87 | 1.76 | 1.60 | 26.5 | 44.6 | 0.2471 | 0.0413 | -59.2 | 7,031.8% | 8,010.7% | -75,685,755 | 1,146,095 |
| 2026-01-15 | 1.7400 | 34.56 | 4.62 | 14.44 | 1.0 | 0.7 | -0.0223 | 0.0165 | -0.0388 | 1.87 | 1.76 | 1.60 | 28.5 | 50.2 | 0.2520 | 0.0415 | -87.8 | 16,248.2% | 15,586.4% | -77,486,233 | -1,325,856 |
| 2026-01-14 | 1.7850 | 38.62 | 26.85 | 19.35 | 1.0 | 0.3 | -0.0136 | 0.0262 | -0.0398 | 1.88 | 1.76 | 1.60 | 29.5 | 49.5 | 0.2366 | 0.0405 | -81.9 | -4,002.1% | -3,985.3% | -76,429,107 | -877,196 |
| 2026-01-13 | 1.7800 | 37.87 | 0.15 | 16.65 | 0.0 | 0.0 | -0.0070 | 0.0362 | -0.0432 | 1.89 | 1.76 | 1.59 | 31.0 | 49.8 | 0.2252 | 0.0416 | -88.2 | 1,035.5% | 1,004.6% | -76,831,850 | -1,802,221 |
| 2026-01-12 | 1.7850 | 38.31 | 0.18 | 17.14 | 0.0 | 0.0 | 0.0021 | 0.0470 | -0.0449 | 1.90 | 1.76 | 1.59 | 32.1 | 47.0 | 0.2102 | 0.0434 | -81.2 | 1,650.1% | 1,457.6% | -76,160,377 | -1,130,748 |
| 2026-01-09 | 1.8150 | 40.93 | 0.54 | 20.21 | 0.0 | 0.0 | 0.0131 | 0.0582 | -0.0451 | 1.92 | 1.76 | 1.59 | 33.7 | 44.3 | 0.1895 | 0.0439 | -74.1 | -4,942.9% | -4,970.6% | -75,551,911 | -1,517,569 |
| 2026-01-08 | 1.8250 | 41.82 | 0.82 | 21.30 | 0.0 | 0.0 | 0.0239 | 0.0695 | -0.0455 | 1.93 | 1.75 | 1.58 | 35.9 | 42.4 | 0.1699 | 0.0462 | -69.3 | 376.6% | 376.6% | -75,029,629 | -2,157,187 |
| 2026-01-07 | 1.8250 | 41.82 | 0.82 | 21.30 | 0.0 | 0.0 | 0.0364 | 0.0808 | -0.0444 | 1.94 | 1.75 | 1.58 | 38.2 | 40.2 | 0.1484 | 0.0476 | -65.9 | -1,434.0% | -1,640.1% | -75,029,629 | -3,474,651 |
| 2026-01-06 | 1.8700 | 45.66 | 1.93 | 25.93 | 0.0 | 1.2 | 0.0518 | 0.0920 | -0.0401 | 1.95 | 1.75 | 1.58 | 40.9 | 38.0 | 0.1338 | 0.0478 | -48.5 | -1,180.8% | -1,274.1% | -74,034,342 | -4,302,167 |
| 2026-01-05 | 1.8900 | 47.46 | 2.76 | 28.27 | 0.0 | 2.7 | 0.0661 | 0.1020 | -0.0359 | 1.96 | 1.75 | 1.57 | 43.5 | 37.5 | 0.1181 | 0.0489 | -44.3 | -2,772.3% | -2,922.1% | -72,872,442 | -4,019,040 |
| 2026-01-02 | 1.9300 | 51.21 | 4.85 | 33.43 | 3.6 | 5.1 | 0.0814 | 0.1110 | -0.0296 | 1.96 | 1.74 | 1.57 | 46.3 | 37.0 | 0.1204 | 0.0489 | -20.3 | 10,742.6% | 9,818.4% | -71,554,978 | -2,023,588 |
2026-01-23
Close 1.8050
RSI14 / RSI2 / RSI7
47.3 / 82.4 / 50.4
StochRSI K / D
45.3 / 29.2
MACD / Sig / Hist
-0.035 / -0.017 / -0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.6 / 33.9
BBW
0.2305
ATR14_n
0.0422
CCI20
-49.0
VolChg1d
2,198.5%
ValChg1d
2,727.3%
OBV
-77,421,057
OBV_Chg3d
1,419,987
2026-01-22
Close 1.7300
RSI14 / RSI2 / RSI7
39.0 / 38.0 / 33.6
StochRSI K / D
18.0 / 20.9
MACD / Sig / Hist
-0.038 / -0.012 / -0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.7 / 37.5
BBW
0.2462
ATR14_n
0.0428
CCI20
-79.5
VolChg1d
7,133.8%
ValChg1d
7,233.4%
OBV
-78,479,707
OBV_Chg3d
-2,793,952
2026-01-21
Close 1.7200
RSI14 / RSI2 / RSI7
37.8 / 25.5 / 30.9
StochRSI K / D
24.3 / 20.3
MACD / Sig / Hist
-0.034 / -0.006 / -0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.8 / 39.5
BBW
0.2462
ATR14_n
0.0446
CCI20
-93.3
VolChg1d
-8,394.7%
ValChg1d
-8,408.6%
OBV
-79,347,561
OBV_Chg3d
-1,861,328
2026-01-20
Close 1.7350
RSI14 / RSI2 / RSI7
38.9 / 30.0 / 32.6
StochRSI K / D
20.3 / 12.5
MACD / Sig / Hist
-0.028 / 0.002 / -0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.9 / 41.2
BBW
0.2456
ATR14_n
0.0456
CCI20
-82.5
VolChg1d
7,524.7%
ValChg1d
6,524.7%
OBV
-78,841,044
OBV_Chg3d
-2,411,937
2026-01-16
Close 1.8400
RSI14 / RSI2 / RSI7
47.7 / 79.6 / 48.4
StochRSI K / D
16.3 / 6.1
MACD / Sig / Hist
-0.021 / 0.009 / -0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.5 / 44.6
BBW
0.2471
ATR14_n
0.0413
CCI20
-59.2
VolChg1d
7,031.8%
ValChg1d
8,010.7%
OBV
-75,685,755
OBV_Chg3d
1,146,095
2026-01-15
Close 1.7400
RSI14 / RSI2 / RSI7
34.6 / 4.6 / 14.4
StochRSI K / D
1.0 / 0.7
MACD / Sig / Hist
-0.022 / 0.017 / -0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.5 / 50.2
BBW
0.2520
ATR14_n
0.0415
CCI20
-87.8
VolChg1d
16,248.2%
ValChg1d
15,586.4%
OBV
-77,486,233
OBV_Chg3d
-1,325,856
2026-01-14
Close 1.7850
RSI14 / RSI2 / RSI7
38.6 / 26.9 / 19.4
StochRSI K / D
1.0 / 0.3
MACD / Sig / Hist
-0.014 / 0.026 / -0.040
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.5 / 49.5
BBW
0.2366
ATR14_n
0.0405
CCI20
-81.9
VolChg1d
-4,002.1%
ValChg1d
-3,985.3%
OBV
-76,429,107
OBV_Chg3d
-877,196
2026-01-13
Close 1.7800
RSI14 / RSI2 / RSI7
37.9 / 0.2 / 16.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.007 / 0.036 / -0.043
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.0 / 49.8
BBW
0.2252
ATR14_n
0.0416
CCI20
-88.2
VolChg1d
1,035.5%
ValChg1d
1,004.6%
OBV
-76,831,850
OBV_Chg3d
-1,802,221
2026-01-12
Close 1.7850
RSI14 / RSI2 / RSI7
38.3 / 0.2 / 17.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.002 / 0.047 / -0.045
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.1 / 47.0
BBW
0.2102
ATR14_n
0.0434
CCI20
-81.2
VolChg1d
1,650.1%
ValChg1d
1,457.6%
OBV
-76,160,377
OBV_Chg3d
-1,130,748
2026-01-09
Close 1.8150
RSI14 / RSI2 / RSI7
40.9 / 0.5 / 20.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.013 / 0.058 / -0.045
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.7 / 44.3
BBW
0.1895
ATR14_n
0.0439
CCI20
-74.1
VolChg1d
-4,942.9%
ValChg1d
-4,970.6%
OBV
-75,551,911
OBV_Chg3d
-1,517,569
2026-01-08
Close 1.8250
RSI14 / RSI2 / RSI7
41.8 / 0.8 / 21.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.024 / 0.070 / -0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.9 / 42.4
BBW
0.1699
ATR14_n
0.0462
CCI20
-69.3
VolChg1d
376.6%
ValChg1d
376.6%
OBV
-75,029,629
OBV_Chg3d
-2,157,187
2026-01-07
Close 1.8250
RSI14 / RSI2 / RSI7
41.8 / 0.8 / 21.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.036 / 0.081 / -0.044
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.2 / 40.2
BBW
0.1484
ATR14_n
0.0476
CCI20
-65.9
VolChg1d
-1,434.0%
ValChg1d
-1,640.1%
OBV
-75,029,629
OBV_Chg3d
-3,474,651
2026-01-06
Close 1.8700
RSI14 / RSI2 / RSI7
45.7 / 1.9 / 25.9
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
0.052 / 0.092 / -0.040
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
40.9 / 38.0
BBW
0.1338
ATR14_n
0.0478
CCI20
-48.5
VolChg1d
-1,180.8%
ValChg1d
-1,274.1%
OBV
-74,034,342
OBV_Chg3d
-4,302,167
2026-01-05
Close 1.8900
RSI14 / RSI2 / RSI7
47.5 / 2.8 / 28.3
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
0.066 / 0.102 / -0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
43.5 / 37.5
BBW
0.1181
ATR14_n
0.0489
CCI20
-44.3
VolChg1d
-2,772.3%
ValChg1d
-2,922.1%
OBV
-72,872,442
OBV_Chg3d
-4,019,040
2026-01-02
Close 1.9300
RSI14 / RSI2 / RSI7
51.2 / 4.9 / 33.4
StochRSI K / D
3.6 / 5.1
MACD / Sig / Hist
0.081 / 0.111 / -0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
46.3 / 37.0
BBW
0.1204
ATR14_n
0.0489
CCI20
-20.3
VolChg1d
10,742.6%
ValChg1d
9,818.4%
OBV
-71,554,978
OBV_Chg3d
-2,023,588
