SmartRent, Inc. (SMRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SmartRent, Inc.

SMRT

NYSE

1.97

As of: 2025-12-05

+0.09 (+4.79%) vs. previous close

Market

NYSE

Latest Volume

2,603,463

Symbol

SMRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82.1 · Overbought (RSI2 98.3, RSI7 90.1) Strong trend (ADX 31.7) High volatility (23%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.1 / 98.3 / 90.1

RSI 82.1 · Overbought (RSI2 98.3, RSI7 90.1)

StochRSI (K/D)

93.0 / 85.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.06 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

31.7 / 51.9

Strong trend (ADX 31.7)

BBW

23.00%

High volatility (23%)

ATR14_n

4.99%

Average daily range (as % of price)

CCI20

260.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.97	82.09	98.26	90.05	93.0	85.8	0.1146	0.0645	0.0501	1.64	1.49	1.40	31.7	51.9	0.4531	0.0499	260.3	-7,168.8%	-6,717.6%	-71,837,249	2,756,387
2025-12-03	1.82	73.05	91.25	80.59	83.7	84.0	0.0835	0.0520	0.0315	1.59	1.47	1.39	29.0	46.9	0.3529	0.0497	185.4	19,892.9%	21,815.9%	-72,319,676	1,476,604
2025-12-02	1.71	67.21	62.41	71.91	80.6	88.3	0.0721	0.0442	0.0280	1.56	1.46	1.38	26.8	42.7	0.3351	0.0477	129.4	-2,851.2%	-2,723.5%	-74,023,620	-1,039,932
2025-12-01	1.68	65.31	31.76	68.63	87.5	94.8	0.0677	0.0372	0.0306	1.55	1.45	1.37	25.6	41.4	0.3316	0.0500	147.4	-187.5%	-415.7%	-74,593,636	-1,609,948
2025-11-28	1.72	70.36	69.58	79.21	96.8	94.5	0.0642	0.0295	0.0347	1.53	1.45	1.37	24.4	40.0	0.3233	0.0497	194.8	386.3%	267.0%	-73,796,280	704,218
2025-11-26	1.74	72.99	99.08	84.80	100.0	85.9	0.0547	0.0209	0.0338	1.51	1.44	1.36	22.8	37.5	0.3046	0.0491	261.9	-4,842.0%	-4,842.0%	-72,983,688	3,225,368
2025-11-25	1.74	72.99	99.08	84.80	86.7	68.4	0.0397	0.0124	0.0273	1.49	1.43	1.35	20.6	32.5	0.2626	0.0485	305.9	-1,122.3%	-750.2%	-72,983,688	3,768,980
2025-11-24	1.67	69.56	98.54	81.43	71.0	51.6	0.0200	0.0056	0.0145	1.46	1.42	1.35	18.6	27.3	0.1961	0.0503	248.7	21,429.7%	26,198.4%	-74,500,498	3,200,016
2025-11-21	1.45	51.71	80.08	53.75	47.5	40.0	0.0017	0.0019	-0.0002	1.44	1.41	1.34	17.0	23.0	0.1301	0.0507	15.6	-4,264.8%	-4,224.9%	-76,209,056	1,988,329
2025-11-20	1.44	50.48	72.00	50.89	36.3	39.5	0.0008	0.0020	-0.0012	1.44	1.41	1.34	17.6	26.0	0.1350	0.0512	32.7	9,076.3%	9,482.2%	-76,752,668	801,800
2025-11-19	1.41	46.72	28.60	41.64	36.2	48.6	0.0005	0.0023	-0.0018	1.44	1.40	1.34	17.7	27.3	0.1370	0.0514	-43.0	-2,271.6%	-2,216.4%	-77,700,514	-931,716
2025-11-18	1.40	45.43	3.73	38.32	46.0	61.5	0.0033	0.0027	0.0006	1.44	1.40	1.34	19.0	28.9	0.1373	0.0530	-52.4	-1,817.0%	-2,044.3%	-78,197,385	-2,046,760
2025-11-17	1.44	49.90	12.29	47.61	63.6	75.7	0.0078	0.0026	0.0052	1.44	1.40	1.34	20.4	30.8	0.1371	0.0517	12.6	2,709.6%	2,621.9%	-77,554,468	-2,077,239
2025-11-14	1.45	51.07	17.24	50.22	74.9	84.6	0.0093	0.0013	0.0080	1.44	1.40	1.34	20.9	34.8	0.1382	0.0516	28.8	-820.1%	-1,006.2%	-76,768,798	-1,793,213
2025-11-13	1.48	54.63	43.61	58.45	88.6	88.9	0.0101	-0.0007	0.0108	1.44	1.40	1.33	21.0	37.4	0.1382	0.0519	70.5	3,423.8%	3,333.7%	-76,150,625	-685,315

2025-12-05 Close 1.97

RSI14 / RSI2 / RSI7

82.1 / 98.3 / 90.1

StochRSI K / D

93.0 / 85.8

MACD / Sig / Hist

0.115 / 0.065 / 0.050

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

31.7 / 51.9

BBW

0.4531

ATR14_n

0.0499

CCI20

260.3

VolChg1d

-7,168.8%

ValChg1d

-6,717.6%

OBV

-71,837,249

OBV_Chg3d

2,756,387

2025-12-03 Close 1.82

RSI14 / RSI2 / RSI7

73.1 / 91.3 / 80.6

StochRSI K / D

83.7 / 84.0

MACD / Sig / Hist

0.084 / 0.052 / 0.032

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.0 / 46.9

BBW

0.3529

ATR14_n

0.0497

CCI20

185.4

VolChg1d

19,892.9%

ValChg1d

21,815.9%

OBV

-72,319,676

OBV_Chg3d

1,476,604

2025-12-02 Close 1.71

RSI14 / RSI2 / RSI7

67.2 / 62.4 / 71.9

StochRSI K / D

80.6 / 88.3

MACD / Sig / Hist

0.072 / 0.044 / 0.028

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

26.8 / 42.7

BBW

0.3351

ATR14_n

0.0477

CCI20

129.4

VolChg1d

-2,851.2%

ValChg1d

-2,723.5%

OBV

-74,023,620

OBV_Chg3d

-1,039,932

2025-12-01 Close 1.68

RSI14 / RSI2 / RSI7

65.3 / 31.8 / 68.6

StochRSI K / D

87.5 / 94.8

MACD / Sig / Hist

0.068 / 0.037 / 0.031

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.6 / 41.4

BBW

0.3316

ATR14_n

0.0500

CCI20

147.4

VolChg1d

-187.5%

ValChg1d

-415.7%

OBV

-74,593,636

OBV_Chg3d

-1,609,948

2025-11-28 Close 1.72

RSI14 / RSI2 / RSI7

70.4 / 69.6 / 79.2

StochRSI K / D

96.8 / 94.5

MACD / Sig / Hist

0.064 / 0.030 / 0.035

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.4 / 40.0

BBW

0.3233

ATR14_n

0.0497

CCI20

194.8

VolChg1d

386.3%

ValChg1d

267.0%

OBV

-73,796,280

OBV_Chg3d

704,218

2025-11-26 Close 1.74

RSI14 / RSI2 / RSI7

73.0 / 99.1 / 84.8

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

0.055 / 0.021 / 0.034

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

22.8 / 37.5

BBW

0.3046

ATR14_n

0.0491

CCI20

261.9

VolChg1d

-4,842.0%

ValChg1d

-4,842.0%

OBV

-72,983,688

OBV_Chg3d

3,225,368

2025-11-25 Close 1.74

RSI14 / RSI2 / RSI7

73.0 / 99.1 / 84.8

StochRSI K / D

86.7 / 68.4

MACD / Sig / Hist

0.040 / 0.012 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.6 / 32.5

BBW

0.2626

ATR14_n

0.0485

CCI20

305.9

VolChg1d

-1,122.3%

ValChg1d

-750.2%

OBV

-72,983,688

OBV_Chg3d

3,768,980

2025-11-24 Close 1.67

RSI14 / RSI2 / RSI7

69.6 / 98.5 / 81.4

StochRSI K / D

71.0 / 51.6

MACD / Sig / Hist

0.020 / 0.006 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 27.3

BBW

0.1961

ATR14_n

0.0503

CCI20

248.7

VolChg1d

21,429.7%

ValChg1d

26,198.4%

OBV

-74,500,498

OBV_Chg3d

3,200,016

2025-11-21 Close 1.45

RSI14 / RSI2 / RSI7

51.7 / 80.1 / 53.8

StochRSI K / D

47.5 / 40.0

MACD / Sig / Hist

0.002 / 0.002 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.0 / 23.0

BBW

0.1301

ATR14_n

0.0507

CCI20

15.6

VolChg1d

-4,264.8%

ValChg1d

-4,224.9%

OBV

-76,209,056

OBV_Chg3d

1,988,329

2025-11-20 Close 1.44

RSI14 / RSI2 / RSI7

50.5 / 72.0 / 50.9

StochRSI K / D

36.3 / 39.5

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 26.0

BBW

0.1350

ATR14_n

0.0512

CCI20

32.7

VolChg1d

9,076.3%

ValChg1d

9,482.2%

OBV

-76,752,668

OBV_Chg3d

801,800

2025-11-19 Close 1.41

RSI14 / RSI2 / RSI7

46.7 / 28.6 / 41.6

StochRSI K / D

36.2 / 48.6

MACD / Sig / Hist

0.001 / 0.002 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 27.3

BBW

0.1370

ATR14_n

0.0514

CCI20

-43.0

VolChg1d

-2,271.6%

ValChg1d

-2,216.4%

OBV

-77,700,514

OBV_Chg3d

-931,716

2025-11-18 Close 1.40

RSI14 / RSI2 / RSI7

45.4 / 3.7 / 38.3

StochRSI K / D

46.0 / 61.5

MACD / Sig / Hist

0.003 / 0.003 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 28.9

BBW

0.1373

ATR14_n

0.0530

CCI20

-52.4

VolChg1d

-1,817.0%

ValChg1d

-2,044.3%

OBV

-78,197,385

OBV_Chg3d

-2,046,760

2025-11-17 Close 1.44

RSI14 / RSI2 / RSI7

49.9 / 12.3 / 47.6

StochRSI K / D

63.6 / 75.7

MACD / Sig / Hist

0.008 / 0.003 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 30.8

BBW

0.1371

ATR14_n

0.0517

CCI20

12.6

VolChg1d

2,709.6%

ValChg1d

2,621.9%

OBV

-77,554,468

OBV_Chg3d

-2,077,239

2025-11-14 Close 1.45

RSI14 / RSI2 / RSI7

51.1 / 17.2 / 50.2

StochRSI K / D

74.9 / 84.6

MACD / Sig / Hist

0.009 / 0.001 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 34.8

BBW

0.1382

ATR14_n

0.0516

CCI20

28.8

VolChg1d

-820.1%

ValChg1d

-1,006.2%

OBV

-76,768,798

OBV_Chg3d

-1,793,213

2025-11-13 Close 1.48

RSI14 / RSI2 / RSI7

54.6 / 43.6 / 58.5

StochRSI K / D

88.6 / 88.9

MACD / Sig / Hist

0.010 / -0.001 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 37.4

BBW

0.1382

ATR14_n

0.0519

CCI20

70.5

VolChg1d

3,423.8%

ValChg1d

3,333.7%

OBV

-76,150,625

OBV_Chg3d

-685,315